ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
72.905
-0.04%
US Dollar vs AUD
1.5388
0.13%
Bitcoin
92,436.11
2.09%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Guardian Metal Resources Plc (GMET) Share Price

Guardian Metal Resources Plc

Guardian Metal Resources Plc (GMET)

Vaneck Green Metals ETF
28.50
0.00
( 0.00% )
Updated: 19:00:06
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.50
Bid
27.00
Offer
30.00
Volume
156,145
28.50 Day's Range 28.50
7.625 52 Week Range 37.50
Market Cap
24.225M
Previous Close
28.50
Open
28.50
Last Trade
852
@
29.3338
(O)
Last Trade Time
22:50:59
Financial Volume
-
VWAP
-
Average Volume (3m)
222,128
Shares Outstanding
85,000,000
Dividend Yield
-
PE Ratio
-28.50
Earnings Per Share (EPS)
-0.01
Revenue
30k
Net Profit
-848k

About Guardian Metal Resources Plc

Sector
Ferroalloy Ores, Ex Vanadium
Industry
Ferroalloy Ores, Ex Vanadium
Website
www.guardianmetalresources.com/
Headquarters
London, Gbr
Founded
-
Guardian Metal Resources Plc is listed in the Ferroalloy Ores, Ex Vanadium sector of the London Stock Exchange with ticker GMET. The last closing price for Guardian Metal Resources was 28.50p. Over the last year, Guardian Metal Resources shares have traded in a share price range of 7.625p to 37.50p.

Guardian Metal Resources currently has 85,000,000 shares in issue. The market capitalisation of Guardian Metal Resources is £24.23 million. Guardian Metal Resources has a price to earnings ratio (PE ratio) of -28.50.

Ask ADVFN Intelligence (AI)

GMET Latest News

More News

Guardian Metal hails Pilot Mountain progress, China export clampdowns

Guardian Metal Resources PLC shares surged on Monday, after it said work at Pilot Mountain "is progressing very well" ...

23 hours ago
Alliance News

Guardian Metal Resources PLC Tungsten Export Restrictions; Project Progress

Guardian Metal Resources PLC 18 November 2024   18 November 2024 RNS Reach Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Tungsten Export Restrictions; Project Progress...

18 November 2024
RNS Non-Regulatory

Guardian Metal Resources annual loss widens as exploration progresses

Guardian Metal Resources PLC on Friday said its loss widened during its most recent financial year, as it continues t ...

15 November 2024
Alliance News

Guardian Metal Resources PLC Issue of Fee Shares

Guardian Metal Resources PLC 15 November 2024   15 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Issue of Equity for Settlement of Fees Guardian Metal...

15 November 2024
RNS Regulatory News

Guardian Metal Resources PLC Final Results and Notice of AGM

Guardian Metal Resources PLC 15 November 2024   15 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Audited Financial Results for the Year Ended 30 June 2024...

15 November 2024
RNS Regulatory News

Guardian Metal Resources PLC Geochemical Results Confirm Porphyry Cu Fertility

Guardian Metal Resources PLC 11 November 2024   11 November 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Porphyry Results - Pilot Mountain, NV Geochemical Results...

11 November 2024
RNS Regulatory News

*Guardian Metal says will also issue 150,000 of own shares if takes up Tempiute option

...

31 October 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.51425302236158526.27856287DE
41.55.5555555555627302216526326.02070343DE
12-7.5-20.833333333336372222212827.32105889DE
2612.578.1251637.515.2528568326.05924312DE
5220.75267.7419354847.7537.57.62528828119.90081765DE
15619.75225.7142857148.7537.56.62523934717.42596349DE
26019.75225.7142857148.7537.56.62523934717.42596349DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSTGstechnologies Ltd
1.50p
(20.00%)
67.95M
SYMESupply@me Capital Plc
0.0039p
(20.00%)
72.17M
ECOBEco Buildings Group Plc
8.00p
(18.52%)
1.51M
AMGOAmigo Holdings Plc
0.70p
(16.67%)
11.96M
VALValirx Plc
1.80p
(16.13%)
1.07M
ELEGElectric Guitar Plc
0.175p
(-46.15%)
7.73M
CNNCaledonian Trust Plc
50.00p
(-28.57%)
10.04k
UKOGUk Oil & Gas Plc
0.025p
(-26.47%)
833.61M
WBIWoodbois Limited
0.225p
(-23.73%)
103.87M
WTEWestmount Energy Limited
0.90p
(-21.74%)
601.27k
UKOGUk Oil & Gas Plc
0.025p
(-26.47%)
833.61M
TRPTower Resources Plc
0.0285p
(-1.72%)
738M
BCEBeacon Energy Plc
0.0036p
(0.00%)
186.25M
NTVONativo Resources Plc
0.0023p
(0.00%)
169.12M
ORCPOracle Power Plc
0.0131p
(6.50%)
166M

Discussion

View Full Feed
JakBqk JakBqk 4 minutes ago
If I don't know what I'm talking about how did I get so rich 😉 almost 40 years experience doing this , bears hate it when post facts, they have for years everywhere I post, they be hating it😄
PHIL
TRAPPER JIM TRAPPER JIM 4 minutes ago
I'm working on it. LOLOLOLOLOLOL I got two walls finished up last night. Tonight I can build the shelving on one wall. Then move everything from one side to the shelves on the other side. Then tomorrow I can start painting the other two walls and work on the shelves on that side 
SuperLogisticsMan SuperLogisticsMan 5 minutes ago
UAS-Pro...that leaves you. I think you are still around, but it would be good to get some encouraging feedback from you.
CYBL
Swamp_gas Swamp_gas 5 minutes ago
Yes, that is new.
Sodapop42 Sodapop42 5 minutes ago
That's a big brag, a bass boat LMAO No cover for it? I'm surprised with all your money(LMAO) that it doesn't have its own garage?
PHIL
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
PRFX
TRNR
NCNC
TFFP
SOAR
HCWB
QUBT
ALCE
RGTI
ACRS
ACRS ALCE HCWB
Swammmie1040 Swammmie1040 5 minutes ago
Very good for a stock sitting at .001 goodness gracious !!!!
SINC
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
$MSTR aims to raise $1.75B through convertible senior notes.

• $MCHP: Ganesh Moorthy retires; Steve Sanghi appointed as interim CEO.

• $SMCI stock rises after appointing BDO USA as auditor and seeking Nasdaq compliance extension
MCHP MSTR SMCI
highstakes highstakes 5 minutes ago
Boom tick tock common lunchtime 

Dksc
DKSC
Jake731 Jake731 5 minutes ago
Good morning all. 





TPTW……!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
MORNING RECAP

• $LOW Q3: EPS $2.89 (beat consensus $2.81), sales $20.2B (beat consensus $19.92B); Q3 comp sales -1.1% due to weak DIY demand, offset by storm sales and growth in Pro and online. Revised full-year outlook: sales $83B-$83.5B, EPS $11.80-$11.90.

• $ADM: Q3
ACM ADM AMCR
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
META
Meta's Instagram to let users 'reset' content recommendations
Meta's Instagram says it is testing a way for people to reset the content recommendations they see in Explore, Reels and Feed when they want a fresh start. This feature builds on tools it already offers that let peop
fishnman fishnman 6 minutes ago
youtube.com/watch?v=eK7mPPK... Just a little from yesterday
CNNA
fishnman fishnman 6 minutes ago
youtube.com/watch?v=eK7mPPK... Just a little from yesterday
CNNA
t1215s t1215s 6 minutes ago
lol talk about lifeline , help me so I can help you ,as of today , u 36 posts me 6, oops make that 7 wowww lifeline right!!!
I believe that’s a WTF LOL GOODBYE after that reply sheeeeet

To the norm Have a great day people GLTA -Ts 😂
COOP
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
PRFX
TRNR
NCNC
TFFP
SOAR
HCWB
QUBT
ALCE
RGTI
ACRS
ACRS ALCE HCWB
harry crumb harry crumb 7 minutes ago
Should see a substancial sell off today thru friday, could see1$ by friday imo, worthless company run by chinese scammers. SEC needs to shut this down an delist
ILLR
DesktopDR DesktopDR 8 minutes ago
If the judge doesn't reconsider and bring this back to the courts, I would consider him paid off. There is too much proof that his lack of knowledge pertaining of the patents and previous rulings has caused his error. The pps should be up near .30 with a reconsideration.
VPLM
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
No, the drug has to prove to work better than the placebo and clear endpoints before big pharma would care about a patent.
AVXL
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
Good morning, mauiguy2! I hope the share price does not go that low, but it might. I will be ready to add as well. Defense spending is going up around the world. Trump will also increase defense spending, not decrease it. $CYBL has other channels and equipment to offer and not just drones.
CYBL HII
JosephS JosephS 10 minutes ago
How cute!

You might be interested in this

I am not

Good luck with 1500 per share! I’m sure the elephant hunt in Canada will go swimmingly for you.
FNMA
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
It is their job to increase interest in the stock so they can continue to raise money to operate and pay themselves. They don't need to get a drug to market...just pull in a few suckers.

They have been filing useless parents for 10 years now without approving a single drug. I wonder h
AVXL
rbl100 rbl100 10 minutes ago
PRAY FOR AMERICA -

They are still trying to steal election seats in many States by continually "counting votes" for days and weeks after the election was over. They will be arrested just like this Judge in Minnesota. I warned people this time was different LOL.

https:/
yp_1 yp_1 10 minutes ago
I am afraid I will be dead by that time...
SEV

Your Recent History

LSE
GMET
Guardian Metal Resources
NASDAQ
CSAR
BIT
S32549
Societe Generale Effekten
USOTC
IDCBF
Industrial and Commercia... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved