Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Metal Resources Plc | GMET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.64% | 15.00 | 01:25:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.25 | 15.00 | 15.25 | 15.00 | 15.25 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
GMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.50 | 14.50 | 15.04 | 344,955 | 0.00 | 0.00% |
| 1 Month | 13.75 | 15.50 | 13.75 | 14.62 | 340,213 | 1.25 | 9.09% |
| 3 Months | 13.50 | 16.50 | 13.00 | 14.54 | 305,337 | 1.50 | 11.11% |
| 6 Months | 8.25 | 17.50 | 7.625 | 13.18 | 261,512 | 6.75 | 81.82% |
| 1 Year | 8.75 | 17.50 | 6.625 | 11.44 | 210,831 | 6.25 | 71.43% |
| 3 Years | 8.75 | 17.50 | 6.625 | 11.44 | 210,831 | 6.25 | 71.43% |
| 5 Years | 8.75 | 17.50 | 6.625 | 11.44 | 210,831 | 6.25 | 71.43% |
GMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 440,278 |
| 03 May 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.50 | 15.00 | 307,053 |
| 02 May 2024 | 15.00 | 0.00 | 0.00% | 15.25 | 15.50 | 15.00 | 405,763 |
| 01 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.50 | 15.00 | 444,677 |
| 30 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.75 | 399,179 |
| 27 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 168,103 |
| 26 Apr 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 214,468 |
| 25 Apr 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 220,062 |
| 24 Apr 2024 | 15.00 | 1.00 | 7.14% | 14.25 | 15.00 | 14.25 | 239,556 |
| 23 Apr 2024 | 14.00 | -0.25 | -1.75% | 14.50 | 14.50 | 14.00 | 276,128 |
| 20 Apr 2024 | 14.25 | -0.50 | -3.39% | 14.75 | 14.75 | 14.25 | 95,792 |
| 19 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 194,792 |
| 18 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.50 | 334,093 |
| 17 Apr 2024 | 14.75 | 0.65 | 4.61% | 14.25 | 14.75 | 14.25 | 733,020 |
| 16 Apr 2024 | 14.10 | -0.15 | -1.05% | 14.25 | 14.25 | 14.10 | 512,226 |
| 13 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 310,343 |
| 12 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 106,754 |
| 11 Apr 2024 | 14.25 | 0.25 | 1.79% | 14.25 | 14.50 | 14.25 | 805,690 |
| 10 Apr 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 120,700 |
| 09 Apr 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 675,379 |
