We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
Mid Penn Bancorp, Inc. (NASDAQ: MPB) (“Mid Penn”) and William Penn Bancorporation (“William Penn”) (NASDAQ: WMPN) jointly announced today that they have entered into a definitive agreement and...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -3.15052508751 | 12.855 | 12.88 | 12.09 | 17397 | 12.47795926 | CS |
| 4 | 1.22 | 10.8637577916 | 11.23 | 13.08 | 11.2 | 16945 | 12.36543624 | CS |
| 12 | -0.55 | -4.23076923077 | 13 | 13.87 | 11.18 | 16490 | 12.58489366 | CS |
| 26 | 0.73 | 6.22866894198 | 11.72 | 13.87 | 11.18 | 24897 | 12.6290304 | CS |
| 52 | 0.36 | 2.9776674938 | 12.09 | 13.87 | 10.8 | 18076 | 12.42375141 | CS |
| 156 | -0.23 | -1.81388012618 | 12.68 | 13.87 | 8.77 | 29256 | 11.78316798 | CS |
| 260 | 0.75 | 6.41025641026 | 11.7 | 13.87 | 8.77 | 36034 | 11.72565618 | CS |
Renee
4 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
