ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
William Penn Bancorporation

William Penn Bancorporation (WMPN)

10.77
-0.04
(-0.37%)
Closed 15 March 7:00AM
10.81
0.04
(0.37%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-5.2770448548811.3711.5110.431603810.80543261CS
4-1.79-14.251592356712.5612.7510.431333311.71812607CS
12-1.33-10.991735537212.113.0810.431434812.0712938CS
26-1.03-8.7288135593211.813.8710.432593412.61083449CS
52-1.71-13.701923076912.4813.8710.431844112.39927137CS
156-1.63-13.145161290312.413.878.772929911.77929756CS
260-0.93-7.9487179487211.713.878.773551411.72692696CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199170010.77-0.04-0.3710.8610.910.723337
174190530010.810.050.4610.8311.0310.7919710
174181890010.760.333.1610.5610.9810.5621000
174173250010.43-0.43-3.9610.8410.9610.4311148
174164610010.86-0.51-4.4911.4911.4910.8522987
174139050011.37-0.07-0.6111.3711.5111.1056910
174130410011.44-0.11-0.9511.4311.5611.388823
174121770011.55-0.15-1.2811.7111.911.49747217
174113130011.7-0.34-2.8211.9511.9511.6916093
174104490012.040.030.2512.0412.2912.0312013
174078570012.01-0.01-0.0812.0512.1612.013212
174069930012.02-0.22-1.8012.2612.3211.953028
174061290012.240.050.4512.2512.251213996
174052650012.1850.090.7012.112.3712.12966
174044010012.10.10.831212.2511.910989
174018090012-0.29-2.3612.2412.381226429
174009450012.29-0.37-2.9212.5812.7512.2143548
174000810012.660.050.4012.5812.712.5421379
173992170012.61-0.01-0.0812.5112.7512.515922
173957610012.620.090.7212.5612.6812.486594
173948970012.53-0.02-0.1612.4712.6312.477159
173940330012.55-0.1-0.7912.5212.5812.4420972
173931690012.650.141.1212.5212.7612.529207
173923050012.510.010.0812.5912.5912.4419578
173897130012.5-0.08-0.6412.5212.5812.319448
173888490012.580.262.1112.2712.64512.2746791
173879850012.32-0.03-0.2412.3512.4412.2521215
173871210012.350.050.4112.3312.3512.093313
173862570012.3-0.31-2.4612.4512.8812.36990
173836650012.61-0.2-1.5612.7212.76412.5212471
173828010012.810.120.9512.7312.9312.628027
173819370012.690.080.6312.5312.782512.5310540
173810730012.61-0.01-0.0812.5712.6812.51523592
173802090012.620.221.7712.512.6912.458908
173776170012.40.070.5712.4512.5212.369645
173767530012.3300.0012.3312.3312.330
173758890012.33-0.02-0.1612.4212.5512.244172
173750250012.350.241.9812.2412.5912.2469476
173715690012.11-0.04-0.3313.0813.0812.0928169
173707050012.1500.0012.2712.2712.055557
173698410012.150.252.1011.9212.2511.9211963
173689770011.90.373.2111.4611.9411.415525
173681130011.530.211.8611.2311.611.210531
173655210011.32-0.38-3.2511.6311.6311.187963
173637930011.700.0011.711.8311.59514484
173629290011.7-0.01-0.0911.7411.8811.6711739
173620650011.71-0.02-0.1711.731211.6219908
173594730011.73-0.03-0.2611.7511.8711.7210416
173586090011.76-0.24-2.0012.0612.0811.7611064
173568810012-0.01-0.0812.1212.1211.9255620
173560170012.01-0.01-0.0811.9612.0411.868604
173534250012.02-0.11-0.9112.1212.2311.8411162
173525610012.130.010.0812.0912.2212.0410217
173507784012.120.040.3312.0912.1612.015253
173499690012.08-0.21-1.7112.2512.2511.9735938
173473770012.290.241.9912.0212.2912.029717
173465130012.05-0.23-1.8712.3412.5612.0316043
173456490012.28-0.56-4.3612.7612.9312.1137625
173447850012.84-0.14-1.0812.9712.9712.796473
173439210012.980.151.1712.8313.0512.8117516