We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.15517241379 | 11.6 | 11.73 | 11.25 | 19477 | 11.38723658 | CS |
| 4 | -0.8 | -6.58436213992 | 12.15 | 12.15 | 11.25 | 12760 | 11.68418252 | CS |
| 12 | -0.99 | -8.0226904376 | 12.34 | 12.5 | 11.25 | 12194 | 11.97996024 | CS |
| 26 | -1.12 | -8.98155573376 | 12.47 | 12.96 | 11.25 | 16143 | 12.12790702 | CS |
| 52 | 1.22 | 12.0434353406 | 10.13 | 12.96 | 9.85 | 34601 | 12.03669762 | CS |
| 156 | -0.43 | -3.65025466893 | 11.78 | 12.96 | 8.77 | 29380 | 11.72874066 | CS |
| 260 | -0.35 | -2.99145299145 | 11.7 | 12.96 | 8.77 | 38640 | 11.63808736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 11.35 | 0 | 0.00 | 11.33 | 11.38 | 11.25 | 4187 |
| 1719354900 | 11.35 | -0.01 | -0.09 | 11.39 | 11.39 | 11.33 | 16860 |
| 1719268500 | 11.36 | 0.03 | 0.26 | 11.36 | 11.5 | 11.33 | 17092 |
| 1719009300 | 11.33 | -0.37 | -3.16 | 11.7 | 11.71 | 11.33 | 46703 |
| 1718922900 | 11.7 | 0.01 | 0.09 | 11.6 | 11.73 | 11.57 | 12541 |
| 1718750100 | 11.69 | -0.08 | -0.68 | 11.94 | 11.95 | 11.69 | 9719 |
| 1718663700 | 11.77 | -0.09 | -0.76 | 11.83 | 11.95 | 11.67 | 10276 |
| 1718404500 | 11.86 | 0.16 | 1.37 | 11.65 | 11.86 | 11.64 | 4996 |
| 1718318100 | 11.7 | -0.09 | -0.76 | 11.77 | 11.78 | 11.6101 | 2953 |
| 1718231700 | 11.79 | 0.07 | 0.60 | 11.7 | 11.79 | 11.6 | 4334 |
| 1718145300 | 11.72 | 0.07 | 0.60 | 11.65 | 11.73 | 11.6 | 7726 |
| 1718058900 | 11.65 | -0.17 | -1.44 | 11.82 | 11.9 | 11.63 | 11124 |
| 1717799700 | 11.82 | -0.14 | -1.17 | 11.99 | 11.99 | 11.82 | 14368 |
| 1717713300 | 11.96 | 0.03 | 0.25 | 11.94 | 11.99 | 11.9 | 7287 |
| 1717626900 | 11.93 | -0.08 | -0.67 | 12.05 | 12.05 | 11.93 | 19884 |
| 1717540500 | 12.01 | -0.01 | -0.08 | 12.02 | 12.0897 | 12 | 18012 |
| 1717454100 | 12.02 | -0.03 | -0.25 | 12.14 | 12.14 | 12.02 | 17304 |
| 1717194900 | 12.05 | 0.01 | 0.08 | 12.04 | 12.15 | 12.04 | 9716 |
| 1717108500 | 12.04 | -0.03 | -0.25 | 12.15 | 12.15 | 12.04 | 7352 |
| 1717022100 | 12.07 | 0.05 | 0.42 | 11.99 | 12.13 | 11.99 | 6651 |
| 1716935700 | 12.02 | 0.01 | 0.08 | 12.04 | 12.08 | 12.02 | 3724 |
| 1716590100 | 12.01 | 0 | 0.00 | 12.07 | 12.09 | 11.99 | 18444 |
| 1716503700 | 12.01 | -0.12 | -0.99 | 12.12 | 12.12 | 12.01 | 4075 |
| 1716417300 | 12.13 | 0.13 | 1.08 | 12.04 | 12.13 | 12.04 | 4455 |
| 1716330900 | 12 | -0.01 | -0.08 | 12.05 | 12.14 | 12 | 5429 |
| 1716244500 | 12.01 | -0.05 | -0.41 | 12.03 | 12.14 | 12.01 | 56460 |
| 1715985300 | 12.06 | 0.02 | 0.17 | 12.03 | 12.15 | 12.03 | 7689 |
| 1715898900 | 12.04 | 0.01 | 0.08 | 12.03 | 12.15 | 12.03 | 48616 |
| 1715812500 | 12.03 | -0.07 | -0.58 | 12.11 | 12.29 | 12.03 | 22039 |
| 1715726100 | 12.1 | 0.04 | 0.33 | 12.05 | 12.2 | 12.05 | 18282 |
| 1715639700 | 12.06 | -0.09 | -0.74 | 12.06 | 12.175 | 12.06 | 5080 |
| 1715380500 | 12.15 | 0 | 0.00 | 12.15 | 12.37 | 12.15 | 5203 |
| 1715294100 | 12.15 | -0.2 | -1.62 | 12.39 | 12.43 | 12.15 | 9239 |
| 1715207700 | 12.35 | -0.02 | -0.16 | 12.43 | 12.46 | 12.25 | 18284 |
| 1715121300 | 12.37 | 0.15 | 1.23 | 12.29 | 12.4 | 12.13 | 20252 |
| 1715034900 | 12.22 | 0 | 0.00 | 12.26 | 12.3499 | 12.22 | 6410 |
| 1714775700 | 12.22 | 0.11 | 0.91 | 12.08 | 12.35 | 12.08 | 13028 |
| 1714689300 | 12.11 | -0.01 | -0.08 | 12.24 | 12.25 | 12.11 | 7906 |
| 1714602900 | 12.12 | -0.12 | -0.98 | 12.12 | 12.25 | 12.06 | 4592 |
| 1714516500 | 12.24 | 0.2 | 1.66 | 12.08 | 12.24 | 12.055 | 19424 |
| 1714430100 | 12.04 | -0.02 | -0.17 | 12.0538 | 12.21 | 12.02 | 16113 |
| 1714170900 | 12.06 | -0.02 | -0.17 | 12.12 | 12.16 | 12.04 | 5976 |
| 1714084500 | 12.08 | -0.15 | -1.23 | 12.12 | 12.22 | 12.05 | 11868 |
| 1713998100 | 12.23 | 0.18 | 1.49 | 12.03 | 12.23 | 12.03 | 6099 |
| 1713911700 | 12.05 | -0.05 | -0.41 | 12.18 | 12.18 | 12.03 | 7959 |
| 1713825300 | 12.1 | -0.16 | -1.31 | 12.26 | 12.26 | 12.1 | 47220 |
| 1713566100 | 12.26 | 0.03 | 0.25 | 12.23 | 12.39 | 12.2 | 19367 |
| 1713479700 | 12.23 | 0.02 | 0.16 | 12.42 | 12.46 | 12.23 | 643 |
| 1713393300 | 12.21 | 0 | 0.00 | 12.25 | 12.43 | 12.21 | 3878 |
| 1713306900 | 12.21 | -0.02 | -0.16 | 12.32 | 12.44 | 12.21 | 4483 |
| 1713220500 | 12.23 | -0.02 | -0.16 | 12.25 | 12.44 | 12.23 | 3320 |
| 1712961300 | 12.25 | -0.04 | -0.33 | 12.25 | 12.26 | 12.25 | 3338 |
| 1712874900 | 12.29 | -0.07 | -0.57 | 12.39 | 12.39 | 12.29 | 355 |
| 1712788500 | 12.36 | -0.14 | -1.12 | 12.45 | 12.45 | 12.3501 | 1301 |
| 1712702100 | 12.5 | 0.25 | 2.04 | 12.27 | 12.5 | 12.25 | 17052 |
| 1712615700 | 12.25 | -0.01 | -0.08 | 12.35 | 12.35 | 12.25 | 529 |
| 1712356500 | 12.26 | -0.01 | -0.08 | 12.3 | 12.46 | 12.25 | 8114 |
| 1712270100 | 12.27 | -0.03 | -0.24 | 12.34 | 12.4 | 12.27 | 1930 |
| 1712183700 | 12.3 | -0.13 | -1.05 | 12.35 | 12.43 | 12.265 | 6958 |
| 1712097300 | 12.43 | 0.03 | 0.24 | 12.29 | 12.46 | 12.28 | 10676 |
| 1712010900 | 12.4 | 0.05 | 0.40 | 12.37 | 12.46 | 12.28 | 11765 |
| 1711665300 | 12.35 | 0.08 | 0.65 | 12.29 | 12.49 | 12.29 | 12707 |
| 1711578900 | 12.27 | 0.03 | 0.25 | 12.32 | 12.44 | 12.26 | 14253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
