ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AddLife AB

AddLife AB (ALIFBS)

149.30
8.30
(5.89%)
Closed 15 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
149.30
Bid
149.10
Offer
149.50
Volume
6,394
141.30 Day's Range 149.60
0.00 52 Week Range 0.00
Previous Close
141.00
Open
141.50
Last Trade
25
@
149.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 937,195
VWAP
146.5742

ALIFBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALIFBS - Frequently Asked Questions (FAQ)

What is the current AddLife AB share price?
The current share price of AddLife AB is SEK 149.30
What is the 1 year trading range for AddLife AB share price?
AddLife AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHRUPHarol SGPS SA
0.0896 â‚¬
(31.38%)
186.12k
MUXDMutares SE & Co KGaA
40.00 â‚¬
(22.70%)
46.55k
MDFEDuro Felguera SA
0.327 â‚¬
(21.11%)
73.7k
LNZVLenzing Ag
33.10 â‚¬
(18.43%)
9.75k
BASSPBassac SA
59.90 â‚¬
(17.91%)
71
KMCPOKMC Properties ASA
kr 0.0832
(-96.46%)
55.37k
NOFINONordic Financials ASA
kr 0.70
(-43.78%)
11.84k
EAMOEAM Solar AS
kr 0.752
(-29.72%)
336.5k
NBG6DNuernberger Beteiligungs AG
44.20 â‚¬
(-19.64%)
2
SRPPSRP Groupe
0.754 â‚¬
(-19.62%)
382
ATOPAtos SE
0.004 â‚¬
(-4.76%)
98.41M
TITMTelecom Italia SpA
0.297 â‚¬
(6.57%)
13.07M
ISPMIntesa Sanpaolo Spa
4.8005 â‚¬
(1.90%)
5.17M
ENELMEnel Spa
7.039 â‚¬
(0.63%)
2.36M
BCPUBanco Comercial Portugues SA
0.5516 â‚¬
(3.88%)
2.22M

Discussion

View Full Feed
MasterBlastr MasterBlastr 1 minute ago
I got into a Free 25 player R3 Showdown from the DK lobby 16 of 25 spots taken so this might fill. Tomorrow I will create a Free 200 Player R4 Showdown early enough to give everyone more notice.

Free R3 showdown here - https://www.draftkings.com/draft/contest/174827019
TRAPPER JIM TRAPPER JIM 2 minutes ago
In two weeks on Saturday March 29th. We're having a partial solar eclipse 
janice shell janice shell 2 minutes ago
You're a moron, Roosty.
Value_Investor Value_Investor 2 minutes ago
As soon as next Tuesday the ending "D" will be gone. The Crap MM NITE is destroying the Upward bouncing trend now! So, EPAZD might go back down to test its current Bottom $0.0125 again in the coming week...
EPAZD
Hitman970 Hitman970 2 minutes ago
Load .0001 if it goes Pink. ADFS$
ADFS
2can$ 2can$ 2 minutes ago
I would love to chat, but it's the weekend and I'm grilling winners, no not shorty but hot dogs lol.
Have a great weekend board, and shorty and everyone else lol
DBMM
Legend431 Legend431 3 minutes ago
Right now I'm actually correct and not paid unlike some of the pumpers. I'm just an investor who is sick of "just wait" and "soon" There is no current approval. Just like the lawsuit most of y'all think NWBO will win. Innocent until proven guilty are the defendants. No one besides the sec has ever b
NWBO
janice shell janice shell 4 minutes ago
Wow!! I am I awe!

You know he owns The Boring Company, right? But I'll bet he's never considered that pun. In many ways, he's not all that bright. But he and Donald Trump have one thing in common: they're both gifted self-promoters.

https://www.boringcompany.com/dubai
CrossFireTrader CrossFireTrader 4 minutes ago
You owe Melvin an apology !!!
GDVM
Value_Investor Value_Investor 5 minutes ago
Waiting for 0.000001 ~ 0.0001 ? You will get them very soon due to $11M Huge DEBTS with this Pos Scam! Sell ALST at the bids ASAP since no more Slapping actions at the ask...
ALST
sloppyjones sloppyjones 5 minutes ago
For sure. And while we know Bloomberg is streaming, we have not seen the details on this agreement either. How long have they been on board with this? 

I mean that is a heavy hitter that can really help cross promote this app. 

TPT and the style="font-size: 1em" app are
TPTW
thecrusher2011 thecrusher2011 6 minutes ago
You argued that more more people died of Covid under Biden BECAUSE of Biden.

Okay show me where I said that, ok sport? I pulled the quote out from the article to illustrate that Trump couldn't have allowed 1.4 million to die of covid because the grand total is only 1.2 million...... T
janice shell janice shell 8 minutes ago
Sigh...

shrummer is a traitor. Not only is he addled, he has to be compromised. He has to be threatened or scared.

NO.

Was he the dumbfuck that pushed for Biden's removal? He's older than Biden.

NO.

Far as I know, he did n
getmoreshares getmoreshares 8 minutes ago
have been looking for someplace warm near the ocean...... SPZI-- will check it!
SPZI
mick mick 9 minutes ago
thank you
TightCoil TightCoil 9 minutes ago
AMAZING - IT'S REAL
WOWEEE YOWEEE
FNMA
newmedman newmedman 10 minutes ago
you say you live in a town that's below sea level, when you live next to the sea. You can't even bury your dead because they have a tendency to float up.

If that's not bad enough, all the oil that's spilling from the gulf only exacerbates the problem. You're either a liar or lucky to
3331 3331 11 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
MasterBlastr MasterBlastr 12 minutes ago
Well it looks like a few of us will manage to play the weekend with a full squad. First time in some weeks I got a full squad at DK. Just a $1.35 worth of contests, but it should keep me from dipping into my 14+ thousand crowns that I am hoarding.
blackhawks blackhawks 13 minutes ago
You argued that more more people died of Covid under Biden BECAUSE of Biden. The link you posted clearly stated otherwise. The larger point is that Trump blew the pandemic response and planted the anti-vax seeds that led to more Covid deaths, LARGELY among his own supporters.

Higher C
ranger_7 ranger_7 15 minutes ago
People from the stock scanners just spend close to $200,000 on a "dead" stock?  I'll tell you what has changed - stock is up over 200% in the last two weeks, I guess you didn't notice that. 
IBGR
ergo sum ergo sum 16 minutes ago
If he’s South African does that mean he’s a Bore?
2can$ 2can$ 17 minutes ago
You are simply moronic.
Everyone is a basher.
Everyone who criticizes DBMM must be short.
You simply believe you are correct about DBMM.
It's actually kinda of sad.

Who is everyone?
Everyone is a basher........where, how many, where do they live ??
DBMM
imbellish imbellish 19 minutes ago
Last I checked the base amount was 5 cents per share but - FMCC is based in Virginia their corporate law has some nuance on judgement interest https://law.lis.virginia.gov/vacode/title6.2/chapter3/section6.2-302/. FNMA is based in Delaware and has much better defined case law of pre/post judgement i
FMCC