ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carl Zeiss Meditec AG AKT (PK)

Carl Zeiss Meditec AG AKT (PK) (CZMWF)

60.00
0.95
(1.61%)
Closed 07 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.00
Bid
57.98
Offer
64.12
Volume
200
60.00 Day's Range 60.00
59.05 52 Week Range 133.53
Market Cap
Previous Close
59.05
Open
60.00
Last Trade
200
@
60
Last Trade Time
Financial Volume
US$ 12,000
VWAP
60.00
Average Volume (3m)
214
Shares Outstanding
89,440,570
Dividend Yield
1.73%
PE Ratio
18.48
Earnings Per Share (EPS)
3.25
Revenue
2.09B
Net Profit
290.4M

About Carl Zeiss Meditec AG AKT (PK)

Carl Zeiss Meditec is an integrated medical technology company with two main areas of business activity. Carl Zeiss Meditec is an integrated medical technology company with two main areas of business activity.

Sector
Medical Laboratories
Industry
Medical Laboratories
Website
Headquarters
Jena, Deu
Founded
-
Carl Zeiss Meditec AG AKT (PK) is listed in the Medical Laboratories sector of the OTCMarkets with ticker CZMWF. The last closing price for Carl Zeiss Meditec AG AKT (PK) was US$59.05. Over the last year, Carl Zeiss Meditec AG AKT (PK) shares have traded in a share price range of US$ 59.05 to US$ 133.53.

Carl Zeiss Meditec AG AKT (PK) currently has 89,440,570 shares in issue. The market capitalisation of Carl Zeiss Meditec AG AKT (PK) is US$5.28 billion. Carl Zeiss Meditec AG AKT (PK) has a price to earnings ratio (PE ratio) of 18.48.

CZMWF Latest News

New Breast Cancer Study Results Published in The Lancet Compare Targeted Radiotherapy During Surgery With ZEISS INTRABEAM to ...

New Breast Cancer Study Results Published in The Lancet Compare Targeted Radiotherapy During Surgery With ZEISS INTRABEAM to Traditional Post-Surgical Radiotherapy Treatment PR Newswire JENA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.951.6088060965359.056059.0515059.05CS
4-1.21-1.9768011762861.2161.2259.0537060.99165541CS
12-6.0174-9.1148697161766.017478.8859.0521464.15957341CS
26-32.9-35.414424111992.992.959.0514966.95799569CS
52-31.4295-34.375666497191.4295133.5359.0510081.2741487CS
156-125-67.5675675676185209.959.05157109.42485403CS
260-64.3-51.729686243124.3233.571659.05199122.11135053CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 6 minutes ago
For the true halo investors on this board: I hope you are getting the same sense of confidence as I am when you see how the bears have to resort to silly arguments to explain their position. Just in the past 24 hours we have read about Martial Law and deravatives causing alteogen's 33% drop, company
HALO
StockInfo11 StockInfo11 6 minutes ago
CEO Mark Fedosiewich presents the investment case for gold junior VIO.v, highlighting upcoming assay results from the ongoing 60,000m drill program at VIO's flagship Belleterre Gold Project in Quebec, which historically produced over 750,000 oz of gold at 10.7 g/t.
https://youtu.be/DTYdwI3C9
VIO
delerious1 delerious1 7 minutes ago
Hope so....has to beat .392 for 1 year high.....$0.5692 Sep 15, 2021 all time high
HBARUSD
varmit varmit 7 minutes ago
Howdy layton 
I aint got squat from these idiots !!!!!
Some day someones gonna mine bouse and were gettin psod what we are owed
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪&
ILLR
Kimbrown Kimbrown 8 minutes ago
FnF relist price should be $25-35 considering Warrants execution and Preferred conversion to Commons
FNMA
Kimbrown Kimbrown 8 minutes ago
FnF relist price should be $25-35 considering Warrants execution and Preferred conversion to Commons
FNMA
threewheeler threewheeler 8 minutes ago
thankx for keeping us in loop up to the point u can, the biggest problem I see is just OTC Markets not reflecting any of the filings they should have, someone really needs to get on that, in the mean time I'm adding what I can here about 12K more today
AZRH
GetSeriousOK GetSeriousOK 8 minutes ago
Why do you want a post number? I'll say it again and you can frame it.

1) BIEL is DEFINITELY NOT A SCAM.

2) BIEL is VERY CLOSE TO PROFITABILITY.

regarding #1: of course it's not a scam. Nobody seriously thinks this company is a scam. Do you know what a sc
BIEL
Hercules1 Hercules1 9 minutes ago
welcome blundering idiot.
HMBL
dinogreeves dinogreeves 9 minutes ago
I too have shares and calls. Good luck to you, as if you need any luck on SMCI.
SMCI
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
They were a top notch band! Here's live.

https://youtu.be/9IVojgL2zmQ
titan11 titan11 10 minutes ago
 Is that a typo? Did you mean "exposing yourself" lol
StockInfo11 StockInfo11 10 minutes ago
On the TokStocks Podcast, BOGO.v CEO Kelly Malcolm highlighted their fully permitted Nevada gold mine, which delivered $1M USD in revenue from initial production during FY2024.
https://youtu.be/wt26qMFYNyY
BOGO is advancing toward 2025 full-scale production while exploring sulfide mine
BOGO
Tesla thru the roof Tesla thru the roof 11 minutes ago
Wow amazing after-hours action. TSLA THE JUGGERNAUT heads to all time high
TSLA
al44 al44 11 minutes ago
For one of their criminal heroes-

Disgusting still
https://media.gettr.com/group4/getter/2024/12/06/22/d49dbb6c-3098-5d86-3765-224e5c334bac/5b4864d5da945e1fcd201c1756505ebb_768x0.png
Zorax Zorax 11 minutes ago
Look at that congressbitch's eyes. If it's not photoshopped, almost totally dilated in bright light. She's doped up.
biotecholdguy biotecholdguy 11 minutes ago
Which do you want in your body at this time? Altogen's testing is about 15 years behind FDA proven HALO. Why doesn't Alteogen need testing? Because they've copied HALO? (Merek knows!)
HALO
Jetmek_03052 Jetmek_03052 12 minutes ago
Yes this is TRUE!

Oh~? So Poo28's posts aren't true and your posts are~?

Poo just stated that the upgrade to the QB level would happen "once DBMM reached $.01 for thirty days and maintained it".

That is categorially UNTRUE. Anyone can see that DBMM DOES
DBMM
starboy starboy 13 minutes ago
"Maybe" The Chantels. January 1958. One of the greatest songs of the '50's.
And one of the most stirring voices of the era. (Arlene Smith, lead) . https://www.youtube.com/watch?v=IePTH1PWzAs
https://en.wikipedia.org/wiki/The_Chantels
titan11 titan11 13 minutes ago
He is some piece of work that's for sure! My 1st Dwyer experience was BCAP made bank! Man that's like a lifetime ago! Have a great weekend fine sir! Appreciate you!
BCAP
biotechinvestor1 biotechinvestor1 13 minutes ago
Alteogen has many other profitable products. The fact that it's market cap is larger than halozyme has nothing to do with the patent issue or even with hyaluronidases.

I have a feeling you already knew this.


HALO
FACT-MASTER FACT-MASTER 14 minutes ago
FDA Approval of TSC-100 / TSC-101 possible next week, imo.

Has fact-master gone crazy?,.. you may ask.

Well no, it's really quite logical. What best practice has TScan developed to address safety?

https://www.tscan.com/technology/safetyscan/
TCRX