Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carl Zeiss Meditec AG AKT (PK) | CZMWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.55 | 99.55 |
CZMWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 108.875 | 111.64 | 97.95 | 98.66 | 28 | -9.33 | -8.56% |
3 Months | 118.00 | 133.53 | 97.95 | 121.68 | 38 | -18.45 | -15.64% |
6 Months | 86.99 | 133.53 | 86.99 | 111.18 | 54 | 12.56 | 14.44% |
1 Year | 122.68 | 133.53 | 81.00 | 96.33 | 93 | -23.13 | -18.85% |
3 Years | 187.50 | 233.5716 | 81.00 | 133.90 | 171 | -87.95 | -46.91% |
5 Years | 96.46 | 233.5716 | 70.00 | 125.75 | 223 | 3.09 | 3.20% |
CZMWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
10 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
09 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
08 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
07 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
04 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
03 May 2024 | 99.55 | -11.65 | -10.48% | 99.55 | 99.55 | 99.55 | 14 |
02 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0 |
01 May 2024 | 111.20 | -0.44 | -0.39% | 111.20 | 111.20 | 111.20 | 4 |
30 Apr 2024 | 111.64 | 0.00 | 0.00% | 111.64 | 111.64 | 111.64 | 0 |
27 Apr 2024 | 111.64 | 0.00 | 0.00% | 111.64 | 111.64 | 111.64 | 0 |
26 Apr 2024 | 111.64 | 13.69 | 13.98% | 111.64 | 111.64 | 111.64 | 1 |
25 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
24 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
23 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
20 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
19 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
18 Apr 2024 | 97.95 | -10.93 | -10.03% | 97.95 | 97.95 | 97.95 | 120 |
17 Apr 2024 | 108.875 | 0.00 | 0.00% | 108.875 | 108.875 | 108.875 | 0 |
16 Apr 2024 | 108.875 | 0.00 | 0.00% | 108.875 | 108.875 | 108.875 | 0 |
13 Apr 2024 | 108.875 | -9.43 | -7.97% | 108.875 | 108.875 | 108.875 | 1 |