We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.35343035343 | 48.1 | 48.1 | 47.93 | 251 | 47.93 | CS |
| 4 | -7.158 | -12.9937554458 | 55.088 | 55.088 | 45.51 | 289 | 49.39574559 | CS |
| 12 | -21.56 | -31.0260469132 | 69.49 | 69.49 | 45.51 | 269 | 57.80551042 | CS |
| 26 | -18.5 | -27.8488634653 | 66.43 | 78.88 | 45.51 | 174 | 60.52162992 | CS |
| 52 | -62.07 | -56.4272727273 | 110 | 133.53 | 45.51 | 118 | 73.79262423 | CS |
| 156 | -139.07 | -74.3689839572 | 187 | 187 | 45.51 | 162 | 102.88747724 | CS |
| 260 | -85.57 | -64.0973782772 | 133.5 | 233.5716 | 45.51 | 201 | 119.42467366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 47.93 | -0.17 | -0.35 | 48.1 | 48.1 | 47.93 | 251 |
| 1736288940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1736202540 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735943340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735856940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735684140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735597740 | 48.1 | 0.09 | 0.19 | 48.1 | 48.1 | 48.1 | 21 |
| 1735338000 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1735251600 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1735078800 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1734992400 | 48.01 | 2.5 | 5.49 | 48.01 | 48.01 | 48.01 | 370 |
| 1734733200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1734646800 | 45.51 | -4.95 | -9.82 | 45.51 | 45.51 | 45.51 | 53 |
| 1734560940 | 50.4643 | 0 | 0.00 | 50.4643 | 50.4643 | 50.4643 | 0 |
| 1734474540 | 50.4643 | 0 | 0.00 | 50.4643 | 50.4643 | 50.4643 | 0 |
| 1734388140 | 50.4643 | -4.62 | -8.39 | 50.09 | 50.4643 | 50.09 | 1037 |
| 1734128880 | 55.088 | 0 | 0.00 | 55.088 | 55.088 | 55.088 | 0 |
| 1734042480 | 55.088 | 0.11 | 0.20 | 55.088 | 55.088 | 55.088 | 1 |
| 1733955900 | 54.98 | -7.43 | -11.91 | 54.98 | 54.98 | 54.98 | 60 |
| 1733869200 | 62.41 | 2.41 | 4.02 | 62.41 | 62.41 | 62.41 | 100 |
| 1733782800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733523600 | 60 | 0.95 | 1.61 | 60 | 60 | 60 | 200 |
| 1733437380 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1733350980 | 59.05 | -2.17 | -3.54 | 59.05 | 59.05 | 59.05 | 150 |
| 1733264640 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1733178240 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732919040 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732746240 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732659840 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732573440 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732314240 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732227840 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732141440 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1732055040 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1731968640 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 5 |
| 1731709560 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1731623160 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1731536760 | 61.22 | 0.01 | 0.02 | 61.22 | 61.22 | 61.22 | 80 |
| 1731450480 | 61.21 | -3.5 | -5.41 | 61.21 | 61.21 | 61.21 | 1245 |
| 1731360420 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1731101220 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1731014820 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1730928420 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1730842020 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1730755620 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1730496420 | 64.709999 | -1.79 | -2.69 | 64.709999 | 64.709999 | 64.709999 | 70 |
| 1730409900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730323500 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 400 |
| 1730237280 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730150880 | 68 | 1.47 | 2.21 | 67.3 | 68 | 67.3 | 352 |
| 1729891200 | 66.5306 | 0 | 0.00 | 66.5306 | 66.5306 | 66.5306 | 0 |
| 1729804800 | 66.5306 | 0 | 0.00 | 66.5306 | 66.5306 | 66.5306 | 0 |
| 1729718400 | 66.5306 | 0 | 0.00 | 66.5306 | 66.5306 | 66.5306 | 0 |
| 1729632000 | 66.5306 | 0 | 0.00 | 66.5306 | 66.5306 | 66.5306 | 0 |
| 1729545600 | 66.5306 | 0 | 0.00 | 66.5306 | 66.5306 | 66.5306 | 0 |
| 1729286400 | 66.5306 | 0 | 0.00 | 66.5306 | 66.5306 | 66.5306 | 0 |
| 1729200000 | 66.5306 | -5.96 | -8.22 | 69.49 | 69.49 | 66.5306 | 181 |
| 1729113900 | 72.4879 | 0 | 0.00 | 72.4879 | 72.4879 | 72.4879 | 0 |
| 1729027500 | 72.4879 | 0 | 0.00 | 72.4879 | 72.4879 | 72.4879 | 0 |
| 1728941100 | 72.4879 | 0 | 0.00 | 72.4879 | 72.4879 | 72.4879 | 0 |
| 1728681900 | 72.4879 | -6.39 | -8.10 | 72.4879 | 72.4879 | 72.4879 | 137 |
| 1728570600 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1728484200 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
