We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -17.7057356608 | 4.01 | 4.14 | 3 | 69552 | 3.7282262 | CS |
| 4 | 0.77 | 30.4347826087 | 2.53 | 4.49 | 2.464062 | 172590 | 3.89965825 | CS |
| 12 | -0.155 | -4.48625180897 | 3.455 | 4.8 | 2.2 | 298860 | 3.57869171 | CS |
| 26 | -0.59 | -15.1670951157 | 3.89 | 6.2284 | 1.556 | 1034970 | 3.64495947 | CS |
| 52 | -0.7 | -17.5 | 4 | 6.2284 | 1.556 | 995708 | 3.65003977 | CS |
| 156 | -0.7 | -17.5 | 4 | 6.2284 | 1.556 | 995708 | 3.65003977 | CS |
| 260 | -0.7 | -17.5 | 4 | 6.2284 | 1.556 | 995708 | 3.65003977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 3.3 | -0.23 | -6.52 | 3.46 | 3.64 | 3.22 | 42866 |
| 1741217700 | 3.53 | -0.1 | -2.75 | 3.61 | 3.6737 | 3.3101 | 36337 |
| 1741131300 | 3.63 | -0.1 | -2.68 | 3.6 | 3.73 | 3 | 114905 |
| 1741044900 | 3.73 | -0.15 | -3.87 | 4.05 | 4.0599999 | 3.5 | 92897 |
| 1740785700 | 3.88 | -0.02 | -0.51 | 4.04 | 4.04 | 3.801 | 53798 |
| 1740699300 | 3.9 | -0.1 | -2.50 | 4.01 | 4.14 | 3.63 | 58892 |
| 1740612900 | 4 | 0.43 | 12.04 | 3.67 | 4.12 | 3.6004 | 74504 |
| 1740526500 | 3.57 | -0.15 | -4.03 | 3.7 | 3.9455 | 3.41 | 71576 |
| 1740440100 | 3.72 | -0.3 | -7.46 | 4.04 | 4.065 | 3.69 | 60773 |
| 1740180900 | 4.0199999 | 0.17 | 4.42 | 3.87 | 4.2 | 3.7201 | 80196 |
| 1740094500 | 3.85 | -0.22 | -5.41 | 4.09 | 4.1586999 | 3.4 | 192382 |
| 1740008100 | 4.07 | 0.28 | 7.39 | 3.9 | 4.49 | 3.9 | 238744 |
| 1739921700 | 3.79 | -0.27 | -6.65 | 4.1 | 4.45 | 3.78 | 189367 |
| 1739576100 | 4.0599999 | -0.2 | -4.69 | 4.09 | 4.2999 | 3.3 | 294077 |
| 1739489700 | 4.26 | 1.69 | 65.76 | 2.69 | 4.26 | 2.645 | 1381915 |
| 1739403300 | 2.57 | 0.02 | 0.78 | 2.5299999 | 2.746 | 2.47 | 67218 |
| 1739316900 | 2.55 | -0.06 | -2.30 | 2.6 | 2.74 | 2.48 | 51415 |
| 1739230500 | 2.61 | -0.05 | -1.88 | 2.69 | 2.77 | 2.501 | 63745 |
| 1738971300 | 2.66 | -0.13 | -4.66 | 2.75 | 2.85 | 2.62 | 34673 |
| 1738884900 | 2.79 | 0.34 | 13.88 | 2.5299999 | 2.85 | 2.464062 | 176020 |
| 1738798500 | 2.45 | 0.13 | 5.60 | 2.4 | 2.58 | 2.3017 | 49909 |
| 1738712100 | 2.32 | -0.08 | -3.33 | 2.36 | 2.52 | 2.2 | 104927 |
| 1738625700 | 2.4 | -0.07 | -2.83 | 2.5099999 | 2.58 | 2.307 | 101448 |
| 1738366500 | 2.47 | 0.11 | 4.66 | 2.37 | 2.54 | 2.36 | 176429 |
| 1738280100 | 2.36 | -0.44 | -15.71 | 2.89 | 3.1 | 2.25 | 3322482 |
| 1738193700 | 2.8 | -0.18 | -6.04 | 3.1 | 3.1 | 2.79 | 57838 |
| 1738107300 | 2.98 | 0.11 | 3.83 | 2.84 | 3.1184 | 2.84 | 55020 |
| 1738020900 | 2.87 | -0.53 | -15.59 | 3.29 | 3.47 | 2.6573 | 98539 |
| 1737761700 | 3.4 | -0.38 | -10.05 | 3.47 | 3.59 | 3.3104 | 49493 |
| 1737675300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737588900 | 3.78 | 0.35 | 10.20 | 3.41 | 3.84 | 3.41 | 120484 |
| 1737502500 | 3.43 | -0.15 | -4.19 | 3.51 | 3.58 | 3.3 | 80123 |
| 1737156900 | 3.58 | 0.24 | 7.19 | 3.34 | 3.69 | 3.33 | 148922 |
| 1737070500 | 3.34 | -0.02 | -0.60 | 3.31 | 3.48 | 3.2 | 130052 |
| 1736984100 | 3.36 | 0.05 | 1.51 | 3.37 | 3.66 | 3.3 | 55021 |
| 1736897700 | 3.31 | -0.14 | -4.06 | 3.44 | 3.7487 | 3.31 | 106303 |
| 1736811300 | 3.45 | -0.31 | -8.24 | 3.55 | 3.75 | 3.385 | 59407 |
| 1736552100 | 3.76 | 0.22 | 6.21 | 3.63 | 3.9 | 3.2 | 413430 |
| 1736379300 | 3.54 | -0.6 | -14.49 | 4.03 | 4.03 | 3.54 | 197400 |
| 1736292900 | 4.14 | -0.39 | -8.61 | 4.42 | 4.4429999 | 4 | 206264 |
| 1736206500 | 4.53 | 0.8 | 21.45 | 3.8 | 4.6899 | 3.79 | 567851 |
| 1735947300 | 3.73 | -0.17 | -4.36 | 4 | 4 | 3.62 | 171064 |
| 1735860900 | 3.9 | 0.07 | 1.83 | 3.93 | 4.05 | 3.83 | 165821 |
| 1735688100 | 3.83 | -0.62 | -13.93 | 4.39 | 4.41 | 3.57 | 276481 |
| 1735601700 | 4.45 | -0.03 | -0.67 | 4.59 | 4.6226 | 4.05 | 1329309 |
| 1735342500 | 4.48 | 0.05 | 1.13 | 4.59 | 4.8 | 4.22 | 479883 |
| 1735256100 | 4.43 | 0.65 | 17.20 | 3.8 | 4.5085 | 3.725 | 474227 |
| 1735077840 | 3.78 | -0.01 | -0.26 | 3.61 | 3.8462 | 3.55 | 65051 |
| 1734996900 | 3.79 | 0.03 | 0.80 | 3.76 | 3.93 | 3.53 | 146280 |
| 1734737700 | 3.76 | 0.36 | 10.59 | 3.97 | 3.99 | 3.4501 | 753977 |
| 1734651300 | 3.4 | -0.25 | -6.85 | 3.7 | 3.7662 | 3.3 | 163599 |
| 1734564900 | 3.65 | -0.14 | -3.69 | 3.8 | 3.98 | 3.55 | 166388 |
| 1734478500 | 3.79 | -0.38 | -9.11 | 4.11 | 4.18 | 3.62 | 295467 |
| 1734392100 | 4.17 | -0.29 | -6.50 | 4.46 | 4.5923999 | 4 | 416266 |
| 1734132900 | 4.46 | 1.22 | 37.65 | 3.24 | 4.59 | 3.21 | 930405 |
| 1734046500 | 3.24 | -0.22 | -6.36 | 3.45 | 3.67 | 3.2 | 1083558 |
| 1733960100 | 3.46 | -0.21 | -5.72 | 3.7 | 3.88 | 3.45 | 145688 |
| 1733873700 | 3.67 | 0.06 | 1.66 | 3.74 | 3.9233 | 3.58 | 185126 |
| 1733787300 | 3.61 | -0.37 | -9.30 | 3.97 | 4.2044 | 3.5 | 289839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
