ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

3.30
-0.23
(-6.52%)
Closed 07 March 8:00AM
3.30
0.00
(0.00%)
After Hours: 8:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-17.70573566084.014.143695523.7282262CS
40.7730.43478260872.534.492.4640621725903.89965825CS
12-0.155-4.486251808973.4554.82.22988603.57869171CS
26-0.59-15.16709511573.896.22841.55610349703.64495947CS
52-0.7-17.546.22841.5569957083.65003977CS
156-0.7-17.546.22841.5569957083.65003977CS
260-0.7-17.546.22841.5569957083.65003977CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413041003.3-0.23-6.523.463.643.2242866
17412177003.53-0.1-2.753.613.67373.310136337
17411313003.63-0.1-2.683.63.733114905
17410449003.73-0.15-3.874.054.05999993.592897
17407857003.88-0.02-0.514.044.043.80153798
17406993003.9-0.1-2.504.014.143.6358892
174061290040.4312.043.674.123.600474504
17405265003.57-0.15-4.033.73.94553.4171576
17404401003.72-0.3-7.464.044.0653.6960773
17401809004.01999990.174.423.874.23.720180196
17400945003.85-0.22-5.414.094.15869993.4192382
17400081004.070.287.393.94.493.9238744
17399217003.79-0.27-6.654.14.453.78189367
17395761004.0599999-0.2-4.694.094.29993.3294077
17394897004.261.6965.762.694.262.6451381915
17394033002.570.020.782.52999992.7462.4767218
17393169002.55-0.06-2.302.62.742.4851415
17392305002.61-0.05-1.882.692.772.50163745
17389713002.66-0.13-4.662.752.852.6234673
17388849002.790.3413.882.52999992.852.464062176020
17387985002.450.135.602.42.582.301749909
17387121002.32-0.08-3.332.362.522.2104927
17386257002.4-0.07-2.832.50999992.582.307101448
17383665002.470.114.662.372.542.36176429
17382801002.36-0.44-15.712.893.12.253322482
17381937002.8-0.18-6.043.13.12.7957838
17381073002.980.113.832.843.11842.8455020
17380209002.87-0.53-15.593.293.472.657398539
17377617003.4-0.38-10.053.473.593.310449493
17376753003.7800.003.783.783.780
17375889003.780.3510.203.413.843.41120484
17375025003.43-0.15-4.193.513.583.380123
17371569003.580.247.193.343.693.33148922
17370705003.34-0.02-0.603.313.483.2130052
17369841003.360.051.513.373.663.355021
17368977003.31-0.14-4.063.443.74873.31106303
17368113003.45-0.31-8.243.553.753.38559407
17365521003.760.226.213.633.93.2413430
17363793003.54-0.6-14.494.034.033.54197400
17362929004.14-0.39-8.614.424.44299994206264
17362065004.530.821.453.84.68993.79567851
17359473003.73-0.17-4.36443.62171064
17358609003.90.071.833.934.053.83165821
17356881003.83-0.62-13.934.394.413.57276481
17356017004.45-0.03-0.674.594.62264.051329309
17353425004.480.051.134.594.84.22479883
17352561004.430.6517.203.84.50853.725474227
17350778403.78-0.01-0.263.613.84623.5565051
17349969003.790.030.803.763.933.53146280
17347377003.760.3610.593.973.993.4501753977
17346513003.4-0.25-6.853.73.76623.3163599
17345649003.65-0.14-3.693.83.983.55166388
17344785003.79-0.38-9.114.114.183.62295467
17343921004.17-0.29-6.504.464.59239994416266
17341329004.461.2237.653.244.593.21930405
17340465003.24-0.22-6.363.453.673.21083558
17339601003.46-0.21-5.723.73.883.45145688
17338737003.670.061.663.743.92333.58185126
17337873003.61-0.37-9.303.974.20443.5289839