ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,168.20
-1.70%
S&P ASX All Technology
3,794.30
-2.54%
Brent Oil
73.005
0.37%
US Dollar vs AUD
1.60231
-0.58%
Bitcoin
101,741.26
1.68%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Safe Pro Group Inc (SPAI) Share Price

Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

Sparc AI Inc
3.65
-0.14
(-3.69%)
Closed 19 December 8:00AM
Delayed by 15 minutes
3.74
0.09
( 2.47% )
Pre Market: 8:45PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.74
Bid
3.65
Offer
3.75
Volume
160
0.00 Day's Range 0.00
1.556 52 Week Range 6.2284
Previous Close
3.65
Open
-
Last Trade
1
@
3.65
Last Trade Time
20:45:09
Average Volume (3m)
1,883,415
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

SPAI Latest News

More News

Safe Pro AI Unveils SpotlightAI ONSITE Software Application for Real-Time Artificial Intelligence-Powered Drone Imagery Processing

SpotlightAI ONSITE Enables Real-Time Threat Detection of 150+ Types of Landmines and Unexploded Ordnance in Drone Imagery Supporting Forward Operations Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

13 December 2024
Business Wire

Safe Pro Strengthens IP Portfolio with Filing of Provisional Patent for Utilizing Drones and Artificial Intelligence to Improve Precision of Object Detection

New Patent to Secure Protection for Methods, Tools and Systems Designed to Reduce “False Positive” Detection of Objects Including Explosives, Landmines and Unexploded Ordnance Safe Pro Group Inc...

11 December 2024
Business Wire

Safe Pro AI Achieves New Operational Milestone with Over 16,500 Lethal Explosive Items Detected from Drone Imagery in Ukraine Using AI-Powered SpotlightAI™

Company Collaborates with Ukrainian Government Stakeholders and Humanitarian Organizations to Accelerate Demining Efforts and Support Restoration of Critical Infrastructure Safe Pro Group Inc...

05 December 2024
Business Wire

Safe Pro’s Airborne Response Completes Contract Milestones with Florida Police Department Under Multiphase Drone Services Contract

- Company Executes on Initial Florida Municipal Contract Award for Drones in Public Safety as Demand Grows Nationwide - Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading...

03 December 2024
Business Wire

Safe Pro’s Airborne Response Awarded Purchase Order for Drone Aerial Inspections of Telecom Towers in South Florida

Q4 2024 Drone Services Revenue Increasing, Driven by Completion of Over 500 Miles of Critical Power Infrastructure Inspections Following Hurricane Milton Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

26 November 2024
Business Wire

Safe Pro Enters into Multi-Year MOU with a U.S. Government Prime Contractor Focused on U.S., European and NATO Contracts

Safe Pro Secures Purchase Order for Real-World Landmine and Unexploded Ordnance Imagery in Support of U.S. Government Subcontractor Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the...

22 November 2024
Business Wire

Safe Pro Awarded US Patent for Disruptive AI Drone Imagery Technology, a Groundbreaking Innovation Helping to Protect Millions of Lives Globally

Patent to Detect and Locate Explosives Utilizing AI-Powered Image Analysis, Secures IP Protection for 21 Claims Valid Until 2043 SpotlightAI™ Powered by Amazon Web Services (AWS), is a...

21 November 2024
Business Wire

Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales

Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading provider of artificial intelligence (AI) solutions specializing in drone imagery processing, today announced that it...

20 November 2024
Business Wire

Form 8-K - Current report

05 October 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

27 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2858.24891461653.4554.593.25690683.84762359CS
4-2.43-39.38411669376.176.22843.228318964.45323024CS
120.3610.6508875743.386.22841.55618834153.66622113CS
26-0.26-6.546.22841.55614450313.66505097CS
52-0.26-6.546.22841.55614450313.66505097CS
156-0.26-6.546.22841.55614450313.66505097CS
260-0.26-6.546.22841.55614450313.66505097CS

SPAI - Frequently Asked Questions (FAQ)

What is the current Safe Pro share price?
The current share price of Safe Pro is US$ 3.74
What is the 1 year trading range for Safe Pro share price?
Safe Pro has traded in the range of US$ 1.556 to US$ 6.2284 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
US$ 7.37
(268.50%)
3.39M
APCXAppTech Payments Corporation
US$ 1.07
(180.84%)
29.44M
FTELFitell Corporation
US$ 10.72
(53.14%)
46.87k
MESOMesoblast Limited
US$ 18.44
(50.53%)
77.11k
XYLOXylo Technology Ltd
US$ 4.45
(41.27%)
1
LITMSnow Lake Resources Ltd
US$ 0.4794
(-41.50%)
2.02M
AEMDAethlon Medical Inc
US$ 0.4451
(-32.62%)
503.32k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.27
(-30.18%)
12.95k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.20
(-29.91%)
41.33k
WAITop KingWin Ltd
US$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
US$ 1.07
(180.84%)
29.44M
CURRCurrenc Group Inc
US$ 7.37
(268.50%)
3.39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3936
(7.89%)
2.63M
SGMOSangamo Therapeutics Inc
US$ 2.70
(14.89%)
2.43M
ELABElevai Labs Inc
US$ 3.00
(39.53%)
2.28M

SPAI Discussion

View Posts
glenn1919 glenn1919 5 days ago
spai.................................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 days ago
spai..............................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 7 days ago
Some fluff news won't stay up long $4.6 + 30%!cash those chips quickly 
👍️0
glenn1919 glenn1919 2 weeks ago
SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
green maschine green maschine 2 weeks ago
In @ 5.34. Let's go 🚀🚀🚀
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI READY FOR NEXT ROUND
👍️0
glenn1919 glenn1919 3 weeks ago
SPAI.......................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching
👍️0
madras50 madras50 4 weeks ago
I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.
👍️0
Invest-in-America Invest-in-America 4 weeks ago
SPAI: Oooooops!! (See latest 'CHART', below; was great FUN while it lasted, though.)

👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
BACK IN SPAI 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI 7 BUCKS BREAK OUT BLUE SKY
👍️0
LionsPride LionsPride 4 weeks ago
$SPAI loaded yesterday Bejesus :)
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI BREAKING 6.00
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI...TRIM A BIT HERE
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI READY FOR 6 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
THE MASTER HAS HIT YET ANOTHER MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI BREAK ING 5 BUCKS
👍️0
glenn1919 glenn1919 4 weeks ago
SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 weeks ago
SPAI..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI NEXT STOP 3.60
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI TRIM SOME OFF THAT 3.20
👍️0
Invest-in-America Invest-in-America 4 weeks ago
SPAI: Nice Patent PR, for their disruptive new DRONE!!
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI THE MONSTER DRONE STOCK BLOWING UP
👍️0
tw0122 tw0122 4 weeks ago
SPAI $3.10 +'35%
👍️0
glenn1919 glenn1919 4 weeks ago
SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 4 weeks ago
$2.72- $3.43 profit taking zone at $2.80s +'25% 
👍 1 🔥 1
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI 2.54 AFTER MARKET
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI BOOM THERE SHE GOES
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI HOLDING IT BACK...2.44 IGNITES THE EXPLOSION
👍️0
tw0122 tw0122 4 weeks ago
$2.40 + 36%
Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales
November 19 2024 - 8:03AM
Business Wire


👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI AI DRONES ARE THE FUTURE OF WAR
👍️0
tw0122 tw0122 4 weeks ago
Nice pick added some for the quick flip.. Nov 19 (Reuters) - Safe Pro Group Inc:
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI 200% YEAR TO YEAR GROWTH
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI..THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI...2.73 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI THIS IS HUGE
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI UKRAINE USING THEIR TECH
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI MINE SNIFFING DRONES...MONSTER
👍️0
glenn1919 glenn1919 4 weeks ago
SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
SPAI....................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 months ago
Safe Pro Group Reports Record 524% Revenue Increase in Second Quarter of 2024
👍️ 1 😃 1
tempest42 tempest42 4 months ago
$SPAI Safe Pro Group
👍️0

Your Recent History

NASDAQ
SPAI
Safe Pro
LSE
ED38
Hsbc Bk. 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved