ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

1.98
-0.03
(-1.49%)
Closed 16 November 8:00AM
2.10
0.12
(6.06%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.98
Bid
1.88
Offer
2.10
Volume
14,853
1.91 Day's Range 2.1239
1.80 52 Week Range 4.89
Previous Close
2.01
Open
2.06
Last Trade
3
@
2.1
Last Trade Time
Average Volume (3m)
177,605
Financial Volume
US$ 30,015
VWAP
2.0208

SPAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-3.414634146342.052.241.9701211602.09316142CS
4-0.45-18.51851851852.432.521.84635692.17405256CS
12-2.02-50.544.891.81776052.93850406CS
26-2.02-50.544.891.81776052.93850406CS
52-2.02-50.544.891.81776052.93850406CS
156-2.02-50.544.891.81776052.93850406CS
260-2.02-50.544.891.81776052.93850406CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

Your Recent History

Delayed Upgrade Clock