Volume | 104,296 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.03815 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mountain Valley MD Inc (QB) | MVMDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0409 | 0.03815 | 0.045 | 0.04361 | 0.045 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
58 | 104,296 | US$ 0.040549 | US$ 4,229 | - | 0.0142 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:31 | 100 | US$ 0.04361 | USD |
Mountain Valley MD (QB) News
Historical MVMDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04025 | 0.0515 | 0.03815 | 0.0445195 | 18,022 | 0.00336 | 8.35% |
1 Month | 0.04235 | 0.0535 | 0.0358 | 0.0428459 | 25,367 | 0.00126 | 2.98% |
3 Months | 0.03 | 0.06 | 0.022 | 0.0415419 | 28,869 | 0.01361 | 45.37% |
6 Months | 0.0309 | 0.06 | 0.0142 | 0.0331369 | 28,520 | 0.01271 | 41.13% |
1 Year | 0.05095 | 0.06 | 0.0142 | 0.0347297 | 21,786 | -0.00734 | -14.41% |
3 Years | 0.906 | 0.906 | 0.0142 | 0.1999116 | 63,221 | -0.86239 | -95.19% |
5 Years | 0.0491 | 2.00 | 0.0142 | 0.4618603 | 87,588 | -0.00549 | -11.18% |