
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0052 | 35.6164383562 | 0.0146 | 0.0199 | 0.0146 | 17925 | 0.01989151 | CS |
4 | 0.0027 | 15.7894736842 | 0.0171 | 0.0211 | 0.0121 | 14255 | 0.01970541 | CS |
12 | 0.00281 | 16.539140671 | 0.01699 | 0.026 | 0.0121 | 25947 | 0.01993 | CS |
26 | -0.005685 | -22.3072395527 | 0.025485 | 0.035 | 0.0121 | 47287 | 0.02266038 | CS |
52 | -0.01565 | -44.1466854725 | 0.03545 | 0.06 | 0.0121 | 53447 | 0.02794073 | CS |
156 | -0.07835 | -79.8267957208 | 0.09815 | 0.17 | 0.0121 | 39845 | 0.03979093 | CS |
260 | -0.0293 | -59.6741344196 | 0.0491 | 2 | 0.0121 | 82111 | 0.40842053 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions