Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Third Harmonic Bio Inc | THRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 3.54% | 10.83 | 08:59:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.39 | 10.27 | 10.97 | 10.83 | 10.46 |
THRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 12.24 | 10.135 | 11.19 | 292,283 | -0.57 | -5.00% |
| 1 Month | 9.41 | 12.42 | 8.365 | 11.17 | 208,637 | 1.42 | 15.09% |
| 3 Months | 8.61 | 12.42 | 8.075 | 10.31 | 157,077 | 2.22 | 25.78% |
| 6 Months | 6.96 | 12.42 | 5.765 | 9.61 | 155,061 | 3.87 | 55.60% |
| 1 Year | 4.24 | 12.42 | 4.06 | 8.08 | 132,839 | 6.59 | 155.42% |
| 3 Years | 20.50 | 25.00 | 3.75 | 8.20 | 163,771 | -9.67 | -47.17% |
| 5 Years | 20.50 | 25.00 | 3.75 | 8.20 | 163,771 | -9.67 | -47.17% |
THRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.83 | 0.37 | 3.54% | 10.39 | 10.97 | 10.27 | 75,810 |
| 26 Apr 2024 | 10.46 | -0.87 | -7.68% | 11.075 | 11.10 | 10.135 | 124,345 |
| 25 Apr 2024 | 11.33 | 0.28 | 2.53% | 10.95 | 11.37 | 10.73 | 156,404 |
| 24 Apr 2024 | 11.05 | -0.60 | -5.15% | 11.70 | 12.14 | 10.39 | 793,039 |
| 23 Apr 2024 | 11.65 | -0.03 | -0.26% | 11.84 | 12.03 | 11.43 | 169,892 |
| 20 Apr 2024 | 11.68 | 0.25 | 2.19% | 11.40 | 12.24 | 11.39 | 217,736 |
| 19 Apr 2024 | 11.43 | 0.15 | 1.33% | 11.29 | 11.63 | 10.96 | 204,865 |
| 18 Apr 2024 | 11.28 | -0.31 | -2.67% | 11.64 | 11.93 | 11.26 | 110,633 |
| 17 Apr 2024 | 11.59 | -0.20 | -1.70% | 11.695 | 11.795 | 11.15 | 210,118 |
| 16 Apr 2024 | 11.79 | 0.27 | 2.34% | 11.40 | 12.06 | 11.18 | 238,411 |
| 13 Apr 2024 | 11.52 | -0.46 | -3.84% | 11.83 | 12.06 | 11.35 | 451,039 |
| 12 Apr 2024 | 11.98 | 0.04 | 0.34% | 12.20 | 12.42 | 11.61 | 254,810 |
| 11 Apr 2024 | 11.94 | 0.86 | 7.76% | 10.75 | 12.04 | 10.73 | 235,420 |
| 10 Apr 2024 | 11.08 | 0.18 | 1.65% | 10.94 | 11.80 | 10.08 | 157,978 |
| 09 Apr 2024 | 10.90 | 0.20 | 1.87% | 10.86 | 11.16 | 10.70 | 70,643 |
| 06 Apr 2024 | 10.70 | 0.60 | 5.94% | 9.97 | 11.00 | 9.925 | 111,647 |
| 05 Apr 2024 | 10.10 | 0.79 | 8.49% | 9.45 | 10.10 | 9.45 | 182,307 |
| 04 Apr 2024 | 9.31 | 0.57 | 6.52% | 8.65 | 9.31 | 8.61 | 92,182 |
| 03 Apr 2024 | 8.74 | -0.01 | -0.11% | 8.66 | 8.78 | 8.41 | 86,346 |
| 02 Apr 2024 | 8.75 | -0.69 | -7.31% | 9.41 | 9.41 | 8.365 | 96,282 |
| 29 Mar 2024 | 9.44 | -0.03 | -0.32% | 9.44 | 9.66 | 9.025 | 541,249 |
