Volume | 313,683 |
|
|||||
News | - | ||||||
Day High | 12.13 | Low High |
|||||
Day Low | 11.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almacenes Exito Sa | EXCO32 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.80 | 11.61 | 12.13 | 11.85 | 11.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,910 | 313,683 | 11.81 | 3,704,596 | - | 10.70 - 17.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:46:20 | 70 | 11.85 | BRL |
News Almacenes Exito
EXCO32 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.85 | 12.19 | 11.61 | 11.78 | 94,994 | 0.00 | 0.00% |
1 Month | 12.50 | 13.24 | 11.61 | 12.22 | 81,259 | -0.65 | -5.20% |
3 Months | 13.13 | 13.90 | 10.70 | 12.18 | 98,676 | -1.28 | -9.75% |
6 Months | 17.30 | 17.63 | 10.70 | 16.92 | 920,049 | -5.45 | -31.50% |
1 Year | 14.00 | 17.63 | 10.70 | 15.79 | 1,193,385 | -2.15 | -15.36% |
3 Years | 14.00 | 17.63 | 10.70 | 15.79 | 1,193,385 | -2.15 | -15.36% |
5 Years | 14.00 | 17.63 | 10.70 | 15.79 | 1,193,385 | -2.15 | -15.36% |