Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almacenes Exito Sa | EXCO32 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.43% | 11.70 | 03:46:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.68 | 11.37 | 11.75 | 11.75 |
EXCO32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.99 | 11.99 | 11.24 | 11.61 | 305,054 | -0.29 | -2.42% |
| 1 Month | 11.85 | 12.88 | 11.24 | 11.73 | 158,292 | -0.15 | -1.27% |
| 3 Months | 12.95 | 13.90 | 10.70 | 11.95 | 112,211 | -1.25 | -9.65% |
| 6 Months | 16.98 | 17.63 | 10.70 | 16.71 | 751,988 | -5.28 | -31.10% |
| 1 Year | 14.00 | 17.63 | 10.70 | 15.74 | 1,115,927 | -2.30 | -16.43% |
| 3 Years | 14.00 | 17.63 | 10.70 | 15.74 | 1,115,927 | -2.30 | -16.43% |
| 5 Years | 14.00 | 17.63 | 10.70 | 15.74 | 1,115,927 | -2.30 | -16.43% |
EXCO32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.75 | 0.01 | 0.09% | 11.74 | 11.80 | 11.24 | 85,110 |
| 18 May 2024 | 11.74 | 0.18 | 1.56% | 11.70 | 11.88 | 11.62 | 70,831 |
| 17 May 2024 | 11.56 | 0.13 | 1.14% | 11.60 | 11.80 | 11.46 | 47,490 |
| 16 May 2024 | 11.43 | -0.42 | -3.54% | 11.63 | 11.99 | 11.43 | 798,020 |
| 15 May 2024 | 11.85 | -0.06 | -0.50% | 11.99 | 11.99 | 11.68 | 523,819 |
| 14 May 2024 | 11.91 | -0.07 | -0.58% | 11.98 | 12.21 | 11.68 | 54,564 |
| 11 May 2024 | 11.98 | 0.10 | 0.84% | 11.70 | 11.98 | 11.70 | 100,408 |
| 10 May 2024 | 11.88 | -0.01 | -0.08% | 11.89 | 11.99 | 11.70 | 95,049 |
| 09 May 2024 | 11.89 | -0.06 | -0.50% | 11.71 | 12.10 | 11.71 | 119,119 |
| 08 May 2024 | 11.95 | 0.14 | 1.19% | 11.79 | 12.02 | 11.71 | 64,500 |
| 07 May 2024 | 11.81 | -0.09 | -0.76% | 11.86 | 12.23 | 11.68 | 65,537 |
| 04 May 2024 | 11.90 | 0.08 | 0.68% | 11.80 | 12.04 | 11.80 | 75,935 |
| 03 May 2024 | 11.82 | -0.03 | -0.25% | 11.71 | 12.88 | 11.62 | 118,585 |
| 01 May 2024 | 11.85 | -0.08 | -0.67% | 11.80 | 12.13 | 11.61 | 313,613 |
| 30 Apr 2024 | 11.93 | 0.22 | 1.88% | 11.75 | 12.19 | 11.75 | 128,848 |
| 27 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.94 | 11.68 | 170,588 |
| 26 Apr 2024 | 11.71 | 0.04 | 0.34% | 11.62 | 11.95 | 11.62 | 56,529 |
| 25 Apr 2024 | 11.67 | -0.14 | -1.19% | 11.80 | 11.89 | 11.65 | 57,363 |
| 24 Apr 2024 | 11.81 | -0.11 | -0.92% | 11.85 | 12.14 | 11.76 | 61,641 |
| 23 Apr 2024 | 11.92 | -0.09 | -0.75% | 12.02 | 12.90 | 11.83 | 75,354 |
