ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ellington Credit Company

Ellington Credit Company (EARN)

5.90
-0.21
(-3.44%)
Closed 14 March 7:00AM
5.90
0.00
( 0.00% )
Pre Market: 7:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-7.523510971796.386.465.789432556.12446968CS
4-0.67-10.1978691026.576.5955.787843816.36931511CS
12-0.55-8.527131782956.456.865.786753456.49924027CS
26-1.1-15.714285714377.115.785388566.60087155CS
52-0.49-7.668231611896.397.265.784294776.72581209CS
156-3.71-38.60561914679.6110.375.092279556.84382962CS
260-1.86-23.96907216497.7613.922.71890648.01699386CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419056005.9-0.21-3.446.056.135.781461786
17418192006.11-0.01-0.166.156.166.03867891
17417328006.12-0.21-3.326.386.386.0836951068
17416464006.33-0.08-1.256.46.466.32811899
17413908006.410.020.316.386.43499996.37622527
17413044006.39-0.03-0.476.416.436.36315548
17412180006.420.050.786.396.426.35483844
17411316006.37-0.06-0.936.46.456.3877370
17410452006.43-0.04-0.626.486.48916.39996920
17407860006.47-0.06-0.926.476.56.45661535
17406996006.530.020.316.51999996.5556.495816917
17406132006.5100.006.536.586.5054633340
17405268006.510.010.156.56.576.49804487
17404404006.5-0.02-0.316.556.556.49762317
17401812006.5199999-0.01-0.156.536.576.51764063
17400948006.530.020.316.56.5656.48688998
17400084006.510.010.156.56.536.46684411
17399220006.5-0.02-0.316.556.556.49734253
17395764006.5199999-0.03-0.466.576.5956.51960210
17394900006.550.071.086.51999996.586.49807392
17394036006.48-0.07-1.076.516.51999996.45683513
17393172006.550.050.776.56.59546.49754753
17392308006.5-0.03-0.466.546.5556.49514028
17389716006.53-0.04-0.616.586.596.511439475
17388852006.57-0.01-0.156.616.646.53586140
17387988006.58-0.03-0.456.66.616.54446268
17387124006.610.020.306.586.636.45621569
17386260006.590.030.466.56.656.43499991090930
17383668006.5599999-0.08-1.206.576.646.51880114
17382804006.640.060.916.626.76.58958439
17381940006.58-0.07-1.056.666.826.531754409
17381076006.650.020.306.646.696.61470244
17380212006.630.010.156.616.65026.5599999562391
17377620006.620.010.156.66.6656.5399520709
17376756006.6100.006.616.616.610
17375892006.61-0.11-1.646.696.6956.59453291
17375028006.720.11.516.66016.796.63623182
17371572006.620.030.466.596.626.5737460019
17370708006.590.121.856.486.66.48426879
17369844006.47-0.01-0.156.596.616.47447193
17368980006.480.050.786.536.556.455425005
17368116006.4300.006.456.456.3389371
17365524006.43-0.1-1.536.486.51999996.425554445
17363796006.53-0.06-0.916.536.5656.46408141
17362932006.59-0.09-1.356.69336.726.51598387
17362068006.68-0.14-2.056.836.8556.67435970
17359476006.820.152.256.6556.866.64709395
17358612006.670.050.766.636.696.58509604
17356884006.620.050.766.56.636.47709187
17356020006.57-0.08-1.206.60726.646.54558754
17353428006.650.020.306.6356.68056.6450186
17352564006.6300.006.626.676.58454489
17350778406.630.050.766.576.656.5599999459398
17349972006.580.020.306.576.596.51329059
17347380006.55999990.11.556.436.66.41748286
17346516006.460.040.626.496.616.42360561
17345652006.42-0.14-2.136.55199996.686.4524673
17344788006.5599999-0.06-0.916.616.666.53466282
17343924006.62-0.21-3.076.816.826.571005769