We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -7.99373040752 | 6.38 | 6.46 | 5.78 | 943255 | 6.12446968 | CS |
| 4 | -0.7 | -10.6544901065 | 6.57 | 6.595 | 5.78 | 784381 | 6.36931511 | CS |
| 12 | -0.58 | -8.99224806202 | 6.45 | 6.86 | 5.78 | 675345 | 6.49924027 | CS |
| 26 | -1.13 | -16.1428571429 | 7 | 7.11 | 5.78 | 538856 | 6.60087155 | CS |
| 52 | -0.52 | -8.13771517997 | 6.39 | 7.26 | 5.78 | 429477 | 6.72581209 | CS |
| 156 | -3.74 | -38.9177939646 | 9.61 | 10.37 | 5.09 | 227955 | 6.84382962 | CS |
| 260 | -1.89 | -24.3556701031 | 7.76 | 13.92 | 2.7 | 189064 | 8.01699386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 5.82 | -0.08 | -1.36 | 5.92 | 5.94 | 5.79 | 1308515 |
| 1741905600 | 5.9 | -0.21 | -3.44 | 6.05 | 6.13 | 5.78 | 1461786 |
| 1741819200 | 6.11 | -0.01 | -0.16 | 6.15 | 6.16 | 6.03 | 867891 |
| 1741732800 | 6.12 | -0.21 | -3.32 | 6.38 | 6.38 | 6.0836 | 951068 |
| 1741646400 | 6.33 | -0.08 | -1.25 | 6.4 | 6.46 | 6.32 | 811899 |
| 1741390800 | 6.41 | 0.02 | 0.31 | 6.38 | 6.4349999 | 6.37 | 623632 |
| 1741304400 | 6.39 | -0.03 | -0.47 | 6.41 | 6.43 | 6.36 | 318300 |
| 1741218000 | 6.42 | 0.05 | 0.78 | 6.39 | 6.42 | 6.35 | 483844 |
| 1741131600 | 6.37 | -0.06 | -0.93 | 6.4 | 6.45 | 6.3 | 877370 |
| 1741045200 | 6.43 | -0.04 | -0.62 | 6.48 | 6.4891 | 6.39 | 996920 |
| 1740786000 | 6.47 | -0.06 | -0.92 | 6.47 | 6.5 | 6.45 | 661535 |
| 1740699600 | 6.53 | 0.02 | 0.31 | 6.5199999 | 6.555 | 6.495 | 816917 |
| 1740613200 | 6.51 | 0 | 0.00 | 6.53 | 6.58 | 6.5054 | 633340 |
| 1740526800 | 6.51 | 0.01 | 0.15 | 6.5 | 6.57 | 6.49 | 804487 |
| 1740440400 | 6.5 | -0.02 | -0.31 | 6.55 | 6.55 | 6.49 | 762317 |
| 1740181200 | 6.5199999 | -0.01 | -0.15 | 6.53 | 6.57 | 6.51 | 764063 |
| 1740094800 | 6.53 | 0.02 | 0.31 | 6.5 | 6.565 | 6.48 | 688998 |
| 1740008400 | 6.51 | 0.01 | 0.15 | 6.5 | 6.53 | 6.46 | 684411 |
| 1739922000 | 6.5 | -0.02 | -0.31 | 6.55 | 6.55 | 6.49 | 734253 |
| 1739576400 | 6.5199999 | -0.03 | -0.46 | 6.57 | 6.595 | 6.51 | 960210 |
| 1739490000 | 6.55 | 0.07 | 1.08 | 6.5199999 | 6.58 | 6.49 | 807392 |
| 1739403600 | 6.48 | -0.07 | -1.07 | 6.51 | 6.5199999 | 6.45 | 683513 |
| 1739317200 | 6.55 | 0.05 | 0.77 | 6.5 | 6.5954 | 6.49 | 754753 |
| 1739230800 | 6.5 | -0.03 | -0.46 | 6.54 | 6.555 | 6.49 | 514028 |
| 1738971600 | 6.53 | -0.04 | -0.61 | 6.58 | 6.59 | 6.511 | 447035 |
| 1738885200 | 6.57 | -0.01 | -0.15 | 6.61 | 6.64 | 6.53 | 586140 |
| 1738798800 | 6.58 | -0.03 | -0.45 | 6.6 | 6.61 | 6.54 | 446268 |
| 1738712400 | 6.61 | 0.02 | 0.30 | 6.58 | 6.63 | 6.45 | 621569 |
| 1738626000 | 6.59 | 0.03 | 0.46 | 6.5 | 6.65 | 6.4349999 | 1260634 |
| 1738366800 | 6.5599999 | -0.08 | -1.20 | 6.57 | 6.64 | 6.51 | 877863 |
| 1738280400 | 6.64 | 0.06 | 0.91 | 6.62 | 6.7 | 6.58 | 950626 |
| 1738194000 | 6.58 | -0.07 | -1.05 | 6.66 | 6.82 | 6.53 | 1754409 |
| 1738107600 | 6.65 | 0.02 | 0.30 | 6.64 | 6.69 | 6.61 | 470244 |
| 1738021200 | 6.63 | 0.01 | 0.15 | 6.61 | 6.6502 | 6.5599999 | 562391 |
| 1737762000 | 6.62 | 0.01 | 0.15 | 6.6 | 6.665 | 6.5399 | 520709 |
| 1737675600 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1737589200 | 6.61 | -0.11 | -1.64 | 6.69 | 6.695 | 6.59 | 453291 |
| 1737502800 | 6.72 | 0.1 | 1.51 | 6.67 | 6.79 | 6.63 | 632918 |
| 1737157200 | 6.62 | 0.03 | 0.46 | 6.59 | 6.62 | 6.5737 | 460019 |
| 1737070800 | 6.59 | 0.12 | 1.85 | 6.48 | 6.6 | 6.48 | 426879 |
| 1736984400 | 6.47 | -0.01 | -0.15 | 6.59 | 6.61 | 6.47 | 447193 |
| 1736898000 | 6.48 | 0.05 | 0.78 | 6.53 | 6.55 | 6.455 | 425005 |
| 1736811600 | 6.43 | 0 | 0.00 | 6.45 | 6.45 | 6.3 | 389371 |
| 1736552400 | 6.43 | -0.1 | -1.53 | 6.53 | 6.53 | 6.425 | 569076 |
| 1736379600 | 6.53 | -0.06 | -0.91 | 6.55 | 6.585 | 6.46 | 422793 |
| 1736293200 | 6.59 | -0.09 | -1.35 | 6.7 | 6.7424 | 6.51 | 600982 |
| 1736206800 | 6.68 | -0.14 | -2.05 | 6.84 | 6.855 | 6.67 | 451866 |
| 1735947600 | 6.82 | 0.15 | 2.25 | 6.64 | 6.86 | 6.64 | 721732 |
| 1735861200 | 6.67 | 0.05 | 0.76 | 6.64 | 6.69 | 6.58 | 543427 |
| 1735688400 | 6.62 | 0.05 | 0.76 | 6.5 | 6.63 | 6.47 | 709187 |
| 1735602000 | 6.57 | -0.08 | -1.20 | 6.6 | 6.6419 | 6.54 | 579113 |
| 1735342800 | 6.65 | 0.02 | 0.30 | 6.63 | 6.6805 | 6.6 | 460062 |
| 1735256400 | 6.63 | 0 | 0.00 | 6.62 | 6.67 | 6.58 | 454489 |
| 1735077840 | 6.63 | 0.05 | 0.76 | 6.57 | 6.65 | 6.5599999 | 459398 |
| 1734997200 | 6.58 | 0.02 | 0.30 | 6.57 | 6.59 | 6.51 | 329454 |
| 1734738000 | 6.5599999 | 0.1 | 1.55 | 6.45 | 6.6 | 6.41 | 771569 |
| 1734651600 | 6.46 | 0.04 | 0.62 | 6.49 | 6.61 | 6.42 | 370940 |
| 1734565200 | 6.42 | -0.14 | -2.13 | 6.57 | 6.68 | 6.4 | 531447 |
| 1734478800 | 6.5599999 | -0.06 | -0.91 | 6.62 | 6.7 | 6.53 | 474061 |
| 1734392400 | 6.62 | -0.21 | -3.07 | 6.8 | 6.87 | 6.57 | 1022963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
