ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ellington Credit Company

Ellington Credit Company (EARN)

5.82
-0.08
(-1.36%)
Closed 15 March 7:00AM
5.87
0.05
(0.86%)
After Hours: 10:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-7.993730407526.386.465.789432556.12446968CS
4-0.7-10.65449010656.576.5955.787843816.36931511CS
12-0.58-8.992248062026.456.865.786753456.49924027CS
26-1.13-16.142857142977.115.785388566.60087155CS
52-0.52-8.137715179976.397.265.784294776.72581209CS
156-3.74-38.91779396469.6110.375.092279556.84382962CS
260-1.89-24.35567010317.7613.922.71890648.01699386CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419920005.82-0.08-1.365.925.945.791308515
17419056005.9-0.21-3.446.056.135.781461786
17418192006.11-0.01-0.166.156.166.03867891
17417328006.12-0.21-3.326.386.386.0836951068
17416464006.33-0.08-1.256.46.466.32811899
17413908006.410.020.316.386.43499996.37623632
17413044006.39-0.03-0.476.416.436.36318300
17412180006.420.050.786.396.426.35483844
17411316006.37-0.06-0.936.46.456.3877370
17410452006.43-0.04-0.626.486.48916.39996920
17407860006.47-0.06-0.926.476.56.45661535
17406996006.530.020.316.51999996.5556.495816917
17406132006.5100.006.536.586.5054633340
17405268006.510.010.156.56.576.49804487
17404404006.5-0.02-0.316.556.556.49762317
17401812006.5199999-0.01-0.156.536.576.51764063
17400948006.530.020.316.56.5656.48688998
17400084006.510.010.156.56.536.46684411
17399220006.5-0.02-0.316.556.556.49734253
17395764006.5199999-0.03-0.466.576.5956.51960210
17394900006.550.071.086.51999996.586.49807392
17394036006.48-0.07-1.076.516.51999996.45683513
17393172006.550.050.776.56.59546.49754753
17392308006.5-0.03-0.466.546.5556.49514028
17389716006.53-0.04-0.616.586.596.511447035
17388852006.57-0.01-0.156.616.646.53586140
17387988006.58-0.03-0.456.66.616.54446268
17387124006.610.020.306.586.636.45621569
17386260006.590.030.466.56.656.43499991260634
17383668006.5599999-0.08-1.206.576.646.51877863
17382804006.640.060.916.626.76.58950626
17381940006.58-0.07-1.056.666.826.531754409
17381076006.650.020.306.646.696.61470244
17380212006.630.010.156.616.65026.5599999562391
17377620006.620.010.156.66.6656.5399520709
17376756006.6100.006.616.616.610
17375892006.61-0.11-1.646.696.6956.59453291
17375028006.720.11.516.676.796.63632918
17371572006.620.030.466.596.626.5737460019
17370708006.590.121.856.486.66.48426879
17369844006.47-0.01-0.156.596.616.47447193
17368980006.480.050.786.536.556.455425005
17368116006.4300.006.456.456.3389371
17365524006.43-0.1-1.536.536.536.425569076
17363796006.53-0.06-0.916.556.5856.46422793
17362932006.59-0.09-1.356.76.74246.51600982
17362068006.68-0.14-2.056.846.8556.67451866
17359476006.820.152.256.646.866.64721732
17358612006.670.050.766.646.696.58543427
17356884006.620.050.766.56.636.47709187
17356020006.57-0.08-1.206.66.64196.54579113
17353428006.650.020.306.636.68056.6460062
17352564006.6300.006.626.676.58454489
17350778406.630.050.766.576.656.5599999459398
17349972006.580.020.306.576.596.51329454
17347380006.55999990.11.556.456.66.41771569
17346516006.460.040.626.496.616.42370940
17345652006.42-0.14-2.136.576.686.4531447
17344788006.5599999-0.06-0.916.626.76.53474061
17343924006.62-0.21-3.076.86.876.571022963