We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1957 | 2.96515151515 | 6.6 | 6.86 | 6.47 | 638365 | 6.67583097 | CS |
| 4 | -0.0643 | -0.937317784257 | 6.86 | 6.99 | 6.4 | 532056 | 6.6698036 | CS |
| 12 | 0.0257 | 0.379615952733 | 6.77 | 7.11 | 6.25 | 459605 | 6.65988765 | CS |
| 26 | -0.1543 | -2.22014388489 | 6.95 | 7.2 | 6.2 | 433342 | 6.8073235 | CS |
| 52 | 0.7057 | 11.5878489327 | 6.09 | 7.26 | 5.54 | 347735 | 6.72195984 | CS |
| 156 | -3.9143 | -36.548085901 | 10.71 | 11.07 | 5.09 | 194236 | 7.06269902 | CS |
| 260 | -4.1643 | -37.9954379562 | 10.96 | 13.92 | 2.7 | 165919 | 8.28188968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 6.82 | 0.15 | 2.25 | 6.64 | 6.86 | 6.64 | 721732 |
| 1735861200 | 6.67 | 0.05 | 0.76 | 6.64 | 6.69 | 6.58 | 543427 |
| 1735688400 | 6.62 | 0.05 | 0.76 | 6.5 | 6.63 | 6.47 | 709187 |
| 1735602000 | 6.57 | -0.08 | -1.20 | 6.6 | 6.6419 | 6.54 | 579113 |
| 1735342800 | 6.65 | 0.02 | 0.30 | 6.63 | 6.6805 | 6.6 | 460062 |
| 1735256400 | 6.63 | 0 | 0.00 | 6.62 | 6.67 | 6.58 | 454489 |
| 1735077840 | 6.63 | 0.05 | 0.76 | 6.57 | 6.65 | 6.5599999 | 459398 |
| 1734997200 | 6.58 | 0.02 | 0.30 | 6.57 | 6.59 | 6.51 | 329454 |
| 1734738000 | 6.5599999 | 0.1 | 1.55 | 6.45 | 6.6 | 6.41 | 771569 |
| 1734651600 | 6.46 | 0.04 | 0.62 | 6.49 | 6.61 | 6.42 | 370940 |
| 1734565200 | 6.42 | -0.14 | -2.13 | 6.57 | 6.68 | 6.4 | 531447 |
| 1734478800 | 6.5599999 | -0.06 | -0.91 | 6.62 | 6.7 | 6.53 | 474061 |
| 1734392400 | 6.62 | -0.21 | -3.07 | 6.8 | 6.87 | 6.57 | 1022963 |
| 1734133200 | 6.83 | -0.05 | -0.73 | 6.84 | 6.88 | 6.8 | 433348 |
| 1734046800 | 6.88 | -0.01 | -0.15 | 6.87 | 6.92 | 6.8 | 455524 |
| 1733960400 | 6.89 | -0.05 | -0.72 | 6.94 | 6.9693 | 6.86 | 579446 |
| 1733874000 | 6.94 | 0.06 | 0.87 | 6.88 | 6.99 | 6.8636 | 368561 |
| 1733787600 | 6.88 | 0.03 | 0.44 | 6.86 | 6.91 | 6.82 | 312280 |
| 1733528400 | 6.85 | 0.09 | 1.33 | 6.82 | 6.9 | 6.785 | 509642 |
| 1733442000 | 6.76 | -0.03 | -0.44 | 6.81 | 6.84 | 6.76 | 387889 |
| 1733355600 | 6.79 | 0.08 | 1.19 | 6.71 | 6.79 | 6.672 | 323764 |
| 1733269200 | 6.71 | 0.07 | 1.05 | 6.64 | 6.725 | 6.64 | 291781 |
| 1733182800 | 6.64 | -0.09 | -1.34 | 6.66 | 6.72 | 6.6 | 701185 |
| 1732917840 | 6.73 | -0.12 | -1.75 | 6.79 | 6.81 | 6.7 | 325894 |
| 1732750800 | 6.85 | 0.1 | 1.48 | 6.78 | 6.9 | 6.76 | 565723 |
| 1732664400 | 6.75 | 0.02 | 0.30 | 6.75 | 6.765 | 6.6849999 | 325468 |
| 1732578000 | 6.73 | -0.03 | -0.44 | 6.8 | 6.8312 | 6.72 | 399084 |
| 1732318800 | 6.76 | 0.11 | 1.65 | 6.66 | 6.77 | 6.64 | 482356 |
| 1732232400 | 6.65 | 0.08 | 1.22 | 6.6 | 6.66 | 6.55 | 238209 |
| 1732146000 | 6.57 | -0.08 | -1.20 | 6.66 | 6.67 | 6.515 | 341277 |
| 1732059600 | 6.65 | 0.08 | 1.22 | 6.5599999 | 6.68 | 6.51 | 377057 |
| 1731973200 | 6.57 | 0.11 | 1.70 | 6.47 | 6.58 | 6.4301 | 419116 |
| 1731714000 | 6.46 | 0.13 | 2.05 | 6.33 | 6.5 | 6.33 | 688123 |
| 1731627600 | 6.33 | -0.04 | -0.63 | 6.36 | 6.38 | 6.305 | 364489 |
| 1731541200 | 6.37 | -0.12 | -1.85 | 6.55 | 6.5599999 | 6.26 | 872711 |
| 1731454800 | 6.49 | -0.13 | -1.96 | 6.5599999 | 6.5998 | 6.47 | 356113 |
| 1731368400 | 6.62 | 0 | 0.00 | 6.66 | 6.68 | 6.54 | 346575 |
| 1731109200 | 6.62 | 0.21 | 3.28 | 6.38 | 6.64 | 6.38 | 451459 |
| 1731022800 | 6.41 | 0.04 | 0.63 | 6.37 | 6.49 | 6.37 | 383855 |
| 1730936400 | 6.37 | -0.14 | -2.15 | 6.6 | 6.6 | 6.25 | 763095 |
| 1730850000 | 6.51 | 0.12 | 1.88 | 6.38 | 6.525 | 6.33 | 494980 |
| 1730763600 | 6.39 | -0.05 | -0.78 | 6.45 | 6.45 | 6.36 | 364241 |
| 1730500800 | 6.44 | -0.1 | -1.53 | 6.57 | 6.57 | 6.43 | 543685 |
| 1730414400 | 6.54 | -0.11 | -1.65 | 6.5599999 | 6.59 | 6.4301 | 458539 |
| 1730328000 | 6.65 | 0.01 | 0.15 | 6.66 | 6.7 | 6.61 | 644402 |
| 1730241600 | 6.64 | -0.15 | -2.21 | 6.79 | 6.84 | 6.6 | 751323 |
| 1730155200 | 6.79 | -0.07 | -1.02 | 6.89 | 6.8926 | 6.79 | 514481 |
| 1729896000 | 6.86 | -0.08 | -1.15 | 7.11 | 7.11 | 6.85 | 582638 |
| 1729809600 | 6.94 | -0.05 | -0.72 | 7.02 | 7.02 | 6.91 | 349718 |
| 1729723200 | 6.99 | -0.03 | -0.43 | 7.02 | 7.02 | 6.96 | 419074 |
| 1729636800 | 7.02 | 0.03 | 0.43 | 6.98 | 7.03 | 6.97 | 156976 |
| 1729550400 | 6.99 | -0.04 | -0.57 | 7.02 | 7.04 | 6.97 | 192910 |
| 1729291200 | 7.03 | 0.06 | 0.86 | 6.98 | 7.04 | 6.975 | 217630 |
| 1729204800 | 6.97 | -0.01 | -0.14 | 6.98 | 6.994 | 6.9245 | 167734 |
| 1729118400 | 6.98 | 0.13 | 1.90 | 6.89 | 7 | 6.875 | 354942 |
| 1729032000 | 6.85 | 0.11 | 1.63 | 6.74 | 6.88 | 6.73 | 253092 |
| 1728945600 | 6.74 | 0 | 0.00 | 6.77 | 6.77 | 6.735 | 239272 |
| 1728686400 | 6.74 | 0 | 0.00 | 6.75 | 6.77 | 6.72 | 221154 |
| 1728600000 | 6.74 | 0.03 | 0.45 | 6.69 | 6.76 | 6.69 | 263236 |
| 1728513600 | 6.71 | -0.02 | -0.30 | 6.72 | 6.755 | 6.7 | 254542 |
| 1728427200 | 6.73 | 0.03 | 0.45 | 6.7 | 6.74 | 6.67 | 354544 |
| 1728340800 | 6.7 | -0.07 | -1.03 | 6.78 | 6.786 | 6.69 | 390123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
