Volume | 28,405 |
|
|||||
News | - | ||||||
Day High | 2.25 | Low High |
|||||
Day Low | 2.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smith Micro Software Inc | SMSI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 | 2.11 | 2.25 | 2.22 | 2.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
465 | 28,405 | US$ 2.18 | US$ 61,896 | - | 1.8824 - 14.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:03:21 | 41 | US$ 2.34 | USD |
Smith Micro Software Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
164.86M | 74.94M | - | 40.86M | -24.4M | -0.33 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Smith Micro Software News
Historical SMSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.09 | 3.21 | 1.96 | 2.21 | 1,231,784 | 0.11 | 5.26% |
1 Month | 2.7096 | 3.21 | 1.8824 | 2.32 | 508,051 | -0.5096 | -18.81% |
3 Months | 7.04 | 7.4144 | 1.8824 | 3.33 | 500,071 | -4.84 | -68.75% |
6 Months | 8.32 | 9.16 | 1.8824 | 4.73 | 410,521 | -6.12 | -73.56% |
1 Year | 9.12 | 14.96 | 1.8824 | 7.23 | 365,142 | -6.92 | -75.88% |
3 Years | 44.00 | 52.16 | 1.8824 | 22.24 | 374,968 | -41.80 | -95.00% |
5 Years | 22.64 | 64.40 | 1.8824 | 32.18 | 463,194 | -20.44 | -90.28% |