ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
97,993.04
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Smith Micro Software Inc (SMSI) Share Price

Smith Micro Software Inc

Smith Micro Software Inc (SMSI)

NASDAQ
1.40
-0.05
(-3.45%)
Closed 06 January 8:00AM
Delayed by 15 minutes
1.44
0.04
(2.86%)
After Hours: 11:45AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.44
Bid
0.525
Offer
1.45
Volume
296,725
1.36 Day's Range 1.4795
0.5201 52 Week Range 7.52
Market Cap
25.541M
Previous Close
1.45
Open
1.4413
Last Trade
9
@
1.4006
Last Trade Time
Financial Volume
US$ 425,318
VWAP
1.4334
Average Volume (3m)
313,915
Shares Outstanding
17,736,708
Dividend Yield
-
PE Ratio
-1.01
Earnings Per Share (EPS)
-1.38
Revenue
40.86M
Net Profit
-24.4M

About Smith Micro Software Inc

Smith Micro Software Inc is a provider of software solutions. It develops and markets wireless solutions for wireless service providers, mobile device and chipset manufacturers, and enterprise businesses. It offers multi-platform, modular solutions such as SafePath; CommSuite; and ViewSpot. The comp... Smith Micro Software Inc is a provider of software solutions. It develops and markets wireless solutions for wireless service providers, mobile device and chipset manufacturers, and enterprise businesses. It offers multi-platform, modular solutions such as SafePath; CommSuite; and ViewSpot. The company's only reportable segment being Wireless. Its Wireless segment sells primarily to large wireless carriers, cable operators, and OEMs. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.smithmicro.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Smith Micro Software Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SMSI. The last closing price for Smith Micro Software was US$1.45. Over the last year, Smith Micro Software shares have traded in a share price range of US$ 0.5201 to US$ 7.52.

Smith Micro Software currently has 17,736,708 shares in issue. The market capitalisation of Smith Micro Software is US$25.72 million. Smith Micro Software has a price to earnings ratio (PE ratio) of -1.01.

Ask ADVFN Intelligence (AI)

SMSI Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

19 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 December 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 December 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

04 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

28 November 2024
Edgar (US Regulatory)

Smith Micro Deploys SafePath® Solution in Spain, Powering the Newly Launched Orange Spain TúYo Children’s Mobile Plan

Groundbreaking kids mobile plan with built-in protections for children Smith Micro Software, Inc. (Nasdaq: SMSI) announces that its white-label SafePath® digital parenting solution is powering...

20 November 2024
Business Wire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

16 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-12.19512195121.641.671.236424211.42109233CS
40.74105.7142857140.71.670.685850501.24151649CS
120.4241.17647058821.021.670.66013139151.07069029CS
26-0.79-35.42600896862.232.570.520120026641.08630269CS
52-5.688-79.7979797987.1287.520.520111633541.40525494CS
156-38.32-96.378269617739.7640.080.52016201627.2748152CS
260-33.92-95.9276018135.3664.40.520158959619.87349941CS

SMSI - Frequently Asked Questions (FAQ)

What is the current Smith Micro Software share price?
The current share price of Smith Micro Software is US$ 1.44
How many Smith Micro Software shares are in issue?
Smith Micro Software has 17,736,708 shares in issue
What is the market cap of Smith Micro Software?
The market capitalisation of Smith Micro Software is USD 25.72M
What is the 1 year trading range for Smith Micro Software share price?
Smith Micro Software has traded in the range of US$ 0.5201 to US$ 7.52 during the past year
What is the PE ratio of Smith Micro Software?
The price to earnings ratio of Smith Micro Software is -1.01
What is the cash to sales ratio of Smith Micro Software?
The cash to sales ratio of Smith Micro Software is 0.6
What is the reporting currency for Smith Micro Software?
Smith Micro Software reports financial results in USD
What is the latest annual turnover for Smith Micro Software?
The latest annual turnover of Smith Micro Software is USD 40.86M
What is the latest annual profit for Smith Micro Software?
The latest annual profit of Smith Micro Software is USD -24.4M
What is the registered address of Smith Micro Software?
The registered address for Smith Micro Software is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Smith Micro Software website address?
The website address for Smith Micro Software is www.smithmicro.com
Which industry sector does Smith Micro Software operate in?
Smith Micro Software operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

SMSI Discussion

View Posts
tw0122 tw0122 1 week ago
$1.40s perhaps reverse head and shoulders if close in the $1.70s and then arm extensions at play 
👍️0
glenn1919 glenn1919 1 week ago
SMSI....................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 weeks ago
smsi.................................https://stockcharts.com/h-sc/ui?s=smsi&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 4 months ago
Getting close to reload time. Anything under $.90 is a good price IMO.
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SMSI...TARGET HIT
👍️0
Surfacetite Surfacetite 4 months ago
I wouldn't sell just yet. Low float!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SMSI MAGNET COMING
👍️0
glenn1919 glenn1919 4 months ago
SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 4 months ago
SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!
👍️0
luckydude777 luckydude777 4 months ago
Wouldn't surprise me to see a buyout offer in the near future.
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SMSI...MAGNET 1.40
👍️0
luckydude777 luckydude777 4 months ago
SMSI now receiving injections of AI testosterone.
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SMSI READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SMSI DOLLA RUNNER
👍️0
luckydude777 luckydude777 4 months ago
Had to snag a few shares just for the heck of it.
👍️0
tw0122 tw0122 4 months ago
.91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash
👍️0
Monksdream Monksdream 4 months ago
No 1 on the top 10 washbot list
https://ih.advfn.com/markets/nasdaq/premarket
👍️0
tw0122 tw0122 4 months ago
.84 + 61%
👍️0
Invest-in-America Invest-in-America 4 months ago
SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!
👍️0
glenn1919 glenn1919 4 months ago
SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 months ago
SMSI new 52 low
👍️0
Monksdream Monksdream 5 months ago
SMSI new 52 week low
👍️0
Mr. Zen Mr. Zen 5 months ago
Earnings are forecast to grow 80.56% per year
👍️0
Monksdream Monksdream 9 months ago
SMSI new 52 lo
👍️0
Renee Renee 9 months ago
SMSI: effective April 11,2024 a one for 8 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Monksdream Monksdream 10 months ago
SMSI new 52 week low
👍️0
Monksdream Monksdream 1 year ago
SMSI new 52 week low
👍️0
JCB5 JCB5 1 year ago
Can some way in here and tell us what is going in with this company?
👍️0
JCB5 JCB5 1 year ago
Pushing up. Having fun today
👍️0
JCB5 JCB5 1 year ago
Hopes dashed.
👍️0
JCB5 JCB5 1 year ago
Getting new interest. Looks like some upside due to ATT
👍️0
JCB5 JCB5 1 year ago
Miserable
👍️0
JCB5 JCB5 2 years ago
Why is this continuously being sold off
👍️0
JCB5 JCB5 2 years ago
Dilution?
👍️0
JCB5 JCB5 2 years ago
What a disappointment
👍️0
JCB5 JCB5 2 years ago
Support at .68
👍️0
JCB5 JCB5 2 years ago
Company cannot execute a signed performing contract
👍️0
JCB5 JCB5 2 years ago
Anything new here. Still no profit?
👍️0
JCB5 JCB5 2 years ago
When will the bottom bounce occur?????
👍️0
BottomBounce BottomBounce 2 years ago
$SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html
👍️0
JCB5 JCB5 2 years ago
Are there any investors posting here?
👍️0
JCB5 JCB5 2 years ago
Breaking multi year lows. Why all the sellers???
👍️0
JCB5 JCB5 2 years ago
Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares
👍️0
KnowNothingJonSnow KnowNothingJonSnow 2 years ago
Great call on this one. Really nailed it!!
👍️0
JCB5 JCB5 2 years ago
Low anticipation for this quarterly report???
👍️0
JCB5 JCB5 2 years ago
Sure wish this company could make a profit. 40 years old and still struggling.
👍️0
RobKu RobKu 2 years ago
Please check out Mark Gomes youtube channel for updates on SMSI.

👍️0
JCB5 JCB5 3 years ago
That was painful
👍️0
JCB5 JCB5 3 years ago
Anyone see a bright future at Smith?
If so When?
👍️0
JCB5 JCB5 3 years ago
Big time. Looks like Tutes are moving out and Russell needs minimal price requirements.
Is 2.50 possible. Mr Smith is still failing to make a profitable company after 40 years Except for his millions in free shares and salary.
👍️0

Your Recent History

NASDAQ
SMSI
Smith Micro Software
BIT
UC529D
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads