WisdomTree US Value Share Price WTV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US Value Fund (WTV) Share Price

WisdomTree US Value Fund (WTV)

81.36

-1.50

(-1.80%)

Closed 30 March 7:00AM

Delayed by 15 minutes

77.72

-3.64

(-4.47%)

After Hours: 10:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

81.36

Bid

-

Offer

-

Volume

112,848

81.10 Day's Range 82.74

70.6154 52 Week Range 89.63

Market Cap

Previous Close

82.855

Open

82.74

Last Trade

Last Trade Time

Financial Volume

US$ 9,221,602

VWAP

81.717

Average Volume (3m)

132,256

Shares Outstanding

3,670,000

Dividend Yield

-

PE Ratio

4.28

Earnings Per Share (EPS)

14.8

Revenue

3.66M

Net Profit

54.31M

The investment seeks income and capital appreciation. Fund invests primarily in U.S. equity securities that provide a high total shareholder yield with favorable relative quality characteristics. The investment seeks income and capital appreciation. Fund invests primarily in U.S. equity securities that provide a high total shareholder yield with favorable relative quality characteristics.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.wisdomtree.com

Headquarters

Wilmington, Delaware, USA

Founded

-

WisdomTree US Value Fund is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker WTV. The last closing price for WisdomTree US Value was US$82.86. Over the last year, WisdomTree US Value shares have traded in a share price range of US$ 70.6154 to US$ 89.63.

WisdomTree US Value currently has 3,670,000 shares in issue. The market capitalisation of WisdomTree US Value is US$304.08 million. WisdomTree US Value has a price to earnings ratio (PE ratio) of 4.28.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.84	-1.02189781022	82.2	84.19	77.72	72991	83.32445558	SP
4	-3.68	-4.32737535278	85.04	86.23	77.72	153654	82.87258269	SP
12	-2.29	-2.7375971309	83.65	87.91	77.72	132256	84.73056644	SP
26	1.54	1.92934101729	79.82	89.63	77.72	81644	84.72838345	SP
52	6.02	7.9904433236	75.34	89.63	70.6154	49525	82.69667479	SP
156	18.83	30.1135454982	62.53	89.63	50.7532	25470	75.30200954	SP
260	18.13	28.6730982129	63.23	89.63	50.7532	24580	74.77290864	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
TSOOATesoro Gold Ltd	AUD 0.005 (66.67%)	170k
SLZOSultan Resources Ltd	AUD 0.003 (50.00%)	250k
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	500.5k
VMLVital Metals Limited	AUD 0.003 (50.00%)	2.75M
LNRLanthanein Resources Ltd	AUD 0.002 (-33.33%)	1M
MGUMagnum Mining And Exploration Limited	AUD 0.005 (-28.57%)	1.05M
EXTODExcite Technology Services Ltd	AUD 0.003 (-25.00%)	3.52M
SFGSeafarms Group Limited	AUD 0.0015 (-25.00%)	513.11k
FAUFirst AU Limited	AUD 0.002 (-20.00%)	936
FBRFBR Limited	AUD 0.009 (-14.29%)	57.15M
AVEAvecho Biotechnology Limited	AUD 0.006 (0.00%)	45.09M
NMGNew Murchison Gold Ltd	AUD 0.017 (9.68%)	40.07M
CRNCoronado Global Resources Inc	AUD 0.3475 (-0.71%)	38.4M
TLSTelstra Corporation Limited	AUD 4.225 (2.05%)	32.55M

Vexari

Vexari 2 minutes ago

Propaganda

static-3.bitchute.com/live/cover_images/JWa8508PdoWK/Dkj9KzpbvYr8_320x180.jpg old.bitchute.com/video/Dkj9KzpbvYr8/ ~~~ Only goes so far ~~~
(1:25)

What to believe

old.bitchute.com/channel/JWa8508PdoWK/ Goat

ListenToTheTrees

ListenToTheTrees 2 minutes ago

You aren't even worth my time anymore, its like stopping and reasoning with every homeless crack head that shouts at clouds.

hedge_fun

hedge_fun 3 minutes ago

The AOC/Bernie Oligarchy Malarky Tour should…..

look at that list.

I’m sure they would do an about face (wink wink).

Huggy Bear

Huggy Bear 5 minutes ago

Translation: Trying to dump 10 billion more absolutely worthless shares on the public before the reverse split.

Steady_T

Steady_T 7 minutes ago

Apparently Drs. don't get weekends off in your world. In my world the offices tend to close early on Friday afternoons.

But hey, anything to discredit someone else if they don't espouse your point of view, right?

Vexari

Vexari 10 minutes ago

When deception of reality

old.bitchute.com/video/NqwfyXPJsRQ7/ Becomes clear

boi568

boi568 10 minutes ago

It's all magical thinking, and it's not confined to the FDA.

Humbert

Humbert 11 minutes ago

The rise here is inevitable

energy_wave

energy_wave 11 minutes ago

Do you have TDS?

Tony Derangement Syndrome.

Living in your head rent free 24/7.

Rattlershehe

Rattlershehe 12 minutes ago

Hello Everyone,

$KRTL, is about to make a move up again!!!

This Monday KRTL will post year-end earnings report and 2024 Annual Report. I don't foresee any surprises in it.

This Tuesday KRTL starts to dual list its shares on Upstream, a MERJ Exchange mark

dewophile

dewophile 14 minutes ago

Yes I didn’t see them getting the fgen treatment from the market but I guess 7-8 years of failed drug development post Mavyret can do that.
I think someone will take a flier in RSV and probably want to do it in time for next years RSV season

waterchaser

waterchaser 14 minutes ago

Beware, VNUE is being pumped by IHUB scammers.
Don’t be duped.

ListenToTheTrees

ListenToTheTrees 14 minutes ago

Let’s cut through the noise. Not every convertible note is toxic, it depends on the execution, and calling it that is just lazy. Needing a $500K bridge loan for two weeks isn’t desperation; companies use short-term financing all the time. The key question is whether it serves a strategic purpose.

PEACHMAN

PEACHMAN 15 minutes ago

Ok I will bite...not sure what part of your brain cannot accept the weight based on a tweet by the IFUS CEO.

I remember you had issues or questions with weight,bales,size,yards,meters,bundles and cost in the past.,
,
IT is really 47,000 pounds on that trailer in that

Genz2

Genz2 17 minutes ago

You look at Zelensky and Putin who are responsible for so many deaths in the world and our country treats a hero like Elon worse than these two guys!!! There should be protests for what these two guys have done, NOT a HERO like Elon who hasn’t killed anybody and helped save two astronauts!! Americ

4Duxs

4Duxs 19 minutes ago

Just stopped by here as I wait for the car to take all of us on our way home. I've been in S Cal at Lego Land with the Gkids, busy, busy. All I can add is Bob.. sounds to me like a J that rhymes with Schmoe. Be safe, & healthy everyone this will end..........Soon.

EnchantedTitan62

EnchantedTitan62 19 minutes ago

Giving you a follow. Enjoy your DT 🗽 board.

Wayne R

Wayne R 20 minutes ago

https://youtu.be/cw0F8G4-dMw?feature=shared

jammy32

jammy32 22 minutes ago

LOL. Ok. Since 2013?

Elite down 20% YTD

zab

zab 22 minutes ago

The economist poll has it at 42 %, again Trump supporters must stay in step, the other 58 % of America says Trump suck.

blackhawks

blackhawks 23 minutes ago

Sorry but Biden wasn't as stupid as Trump and his clowns; these assholes are breaking new ground.

JFK took responsibility for the Bay of Pigs fiasco. Not so for the Chatting Pigs.

MiamiGent

MiamiGent 24 minutes ago

While we are waiting for our ships to come in... here's some Weekend Music and Humor: https://x.com/AbbeyFare ... or if you can't get into X because you aren't registered, this may be a back door in ... https://x.com/AbbeyFare/status/1906011977933095345

JMMatthews

JMMatthews 26 minutes ago

I bought 12s and higher multiple times at the end of February and beginning of March, and commented on adding that range

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175870557

Included is this comment:

I expect March and/or April to be

WisdomTree US Value

Morgan Stanley Bv

RMG Acquisition

Vanguard LifeStrategy 20...

Morgan Stanley BV

Vaneckvectors iboxx Eur ...

Graniteshares 3x Short A...

Congress Large Cap Growt...

Solactive X5 daily short

INTESA SANPAOLO

Premier Financial

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions