WisdomTree US Value Share Price WTV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US Value Fund (WTV) Share Price

WisdomTree US Value Fund (WTV)

79.96

-0.93

(-1.15%)

Closed 14 March 7:00AM

Delayed by 15 minutes

79.95

-0.01

(-0.01%)

After Hours: 10:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

79.96

Bid

-

Offer

-

Volume

194,997

79.5701 Day's Range 81.0082

70.6154 52 Week Range 89.63

Market Cap

Previous Close

80.89

Open

80.97

Last Trade

Last Trade Time

Financial Volume

US$ 15,614,637

VWAP

80.0763

Average Volume (3m)

122,710

Shares Outstanding

3,670,000

Dividend Yield

-

PE Ratio

5.40

Earnings Per Share (EPS)

14.8

Revenue

3.66M

Net Profit

54.31M

The investment seeks income and capital appreciation. Fund invests primarily in U.S. equity securities that provide a high total shareholder yield with favorable relative quality characteristics. The investment seeks income and capital appreciation. Fund invests primarily in U.S. equity securities that provide a high total shareholder yield with favorable relative quality characteristics.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.wisdomtree.com

Headquarters

Wilmington, Delaware, USA

Founded

-

WisdomTree US Value Fund is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker WTV. The last closing price for WisdomTree US Value was US$80.89. Over the last year, WisdomTree US Value shares have traded in a share price range of US$ 70.6154 to US$ 89.63.

WisdomTree US Value currently has 3,670,000 shares in issue. The market capitalisation of WisdomTree US Value is US$296.87 million. WisdomTree US Value has a price to earnings ratio (PE ratio) of 5.40.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.66	-3.21955942871	82.62	83.99	79.95	110678	82.28482533	SP
4	-6.06	-7.04487328528	86.02	87.27	79.95	152652	84.38844804	SP
12	-3.46	-4.14768640614	83.42	87.91	79.95	122710	85.13179934	SP
26	4.04	5.32139093783	75.92	89.63	75.92	72813	84.96593927	SP
52	6.92	9.47426067908	73.04	89.63	70.6154	45138	82.6320652	SP
156	20.42	34.2962714142	59.54	89.63	50.7532	24031	74.72901057	SP
260	16.73	26.4589593547	63.23	89.63	50.7532	23364	74.27913366	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	502.45k
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	7.3M
H2GGreenHy2 Ltd	AUD 0.005 (66.67%)	1.8M
ADGOAAdelong Gold Ltd	AUD 0.003 (50.00%)	1.18M
BUYBounty Oil and Gas Nl	AUD 0.004 (33.33%)	279.49k
ASPAspermont Limited	AUD 0.003 (-40.00%)	2.22M
LRDOLord Resources Ltd	AUD 0.004 (-33.33%)	400k
MRDMount Ridley Mines Ltd	AUD 0.002 (-33.33%)	400k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	138.09k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	1.25M
TMKTMK Energy Ltd	AUD 0.003 (-14.29%)	38.02M
NMGNew Murchison Gold Ltd	AUD 0.014 (-6.67%)	25.12M
MLXMetals X Limited	AUD 0.64 (18.52%)	21.93M
VAUVault Minerals Ltd	AUD 0.455 (5.81%)	19.34M
ADGAdelong Gold Limited	AUD 0.005 (0.00%)	18.2M

Brysh

Brysh 2 minutes ago

ModuLink update today from the CFO on LinkedIn (photos on the LinkedIn page):

🚀 Exciting News from ModuLink Group! 🌟

We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to t

Fully Diluted

Fully Diluted 2 minutes ago

Tomorrow neither green, nor red, nor flat. Tomorrow blue. 🚀

955

955 3 minutes ago

Schrodingers Cat

Schrodingers Cat 3 minutes ago

Mar 13 short volumes: CODX 56%, FLGT 75%, QDEL 49%, VERU 49%.

tuzedaze

tuzedaze 3 minutes ago

Can I get a Rick Flair….. https://x.com/pulte/status/1900328279799648304?s=61

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)

waterchaser

waterchaser 4 minutes ago

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)

TenKay

TenKay 5 minutes ago

How does he retire shares that are essentially all in the hands often retail?

newmedman

newmedman 5 minutes ago

you have a serious problem with history. Reagan and his wife-in-chief screwed a whole generation of us and it's not looking very good right now either.

StevenRisk

StevenRisk 5 minutes ago

Looks like the fat lady is on the stage. This is the end which is very tell of management. Let the lawsuits begin!

trader59

trader59 6 minutes ago

I'm not going to read through all the S-1's filed some time ago, there's a lot of them, but if YCRM (pre-Jordan) sold stock with them, they became a registrant and were obligated to file their periodic reports in Edgar. Used to be a legit ice cream company, now it isn't, but that registration would

Polymer Paul

Polymer Paul 6 minutes ago

Yves = lebby with a french accent. Welcome to the circus part two! Love how the longs tune has changed to ' I expect I buyout anytime soon' ...... That's the new theme as Yves has let slip there's no revenue for years ahead. If Yves is so confident why doesn't he buy shares on the open market ? My a

BOREALIS

BOREALIS 6 minutes ago

TRUMP'S CIRCUS

https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg

govprs

govprs 6 minutes ago

I'm as patient as I can be. No place to go from here but up!

kip128932156

kip128932156 7 minutes ago

https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

arizona1

arizona1 7 minutes ago

And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.

Stock_Barber

Stock_Barber 7 minutes ago

Seriously, I have this bridge for sale! Make an offer!

Gullibility like this is very RARE!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2F4.bp.blogspot.com%2F--IYHpKuqy5o%2FUiIAiPpEkkI%2FAAAAAAAAPQs%2FM9YAZvYx48c%2Fs1600%2F%2BBrooklyn%2BBridge%2B%2B

Eli's Gone

Eli's Gone 8 minutes ago

2025 Players contest Standings--Round 1:
***round 1 play is suspended--there are 5 players still on the course...3 are outside the cut line and 2 are inside...none are picked in our contest but their positions may shift when they finish which would alter the posted money totals slightly***

govprs

govprs 9 minutes ago

They said in the pr they are looking for gov funding and partnerships

The company that has kytruda could be a good partner option

But I agree with you. It's all bogus unless they bring the science to market and that does seem a ways off. If Mike really thinks this pu

getmoreshares

getmoreshares 9 minutes ago

BLFR-- .08X- under the radar-- last Q had 821K revs. Held at DTC 12,141,315 03/12/2025

WithEyesOpen

WithEyesOpen 9 minutes ago

You see the correlation, right? Me neither.

farml1234

farml1234 10 minutes ago

earning out and look ok

jmho

WisdomTree US Value

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions