We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.625 | -0.851962922574 | 73.36 | 74.29 | 72.51 | 21576 | 73.31402632 | SP |
| 4 | -0.715 | -0.973451327434 | 73.45 | 74.47 | 71.9022 | 15811 | 73.21598949 | SP |
| 12 | -1.725 | -2.3166800967 | 74.46 | 75.14 | 70.71 | 22232 | 72.82753023 | SP |
| 26 | 3.835 | 5.56603773585 | 68.9 | 75.99 | 66.95 | 22697 | 71.40331669 | SP |
| 52 | 11.185 | 18.1722177092 | 61.55 | 75.99 | 58.0956 | 18207 | 68.25810504 | SP |
| 156 | 9.505 | 15.032421319 | 63.23 | 75.99 | 50.7532 | 14438 | 63.72990847 | SP |
| 260 | 9.505 | 15.032421319 | 63.23 | 75.99 | 50.7532 | 14438 | 63.72990847 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 72.7787 | -0.07 | -0.10 | 73.01 | 73.01 | 72.545 | 22098 |
| 1719441000 | 72.8533 | -0.35 | -0.47 | 73.03 | 73.03 | 72.51 | 21615 |
| 1719354600 | 73.2007 | -0.86 | -1.16 | 73.74 | 73.74 | 72.9401 | 15848 |
| 1719268200 | 74.06 | 0.49 | 0.67 | 73.52 | 74.29 | 73.52 | 22890 |
| 1719009000 | 73.57 | 0.08 | 0.11 | 73.36 | 73.57 | 73.21 | 25428 |
| 1718922600 | 73.49 | 0.16 | 0.22 | 73.28 | 73.6999 | 73.27 | 24652 |
| 1718749800 | 73.33 | 0.4 | 0.55 | 72.95 | 73.33 | 72.95 | 12914 |
| 1718663400 | 72.93 | 0.64 | 0.89 | 72.12 | 72.9937 | 72.0842 | 12378 |
| 1718404200 | 72.29 | -0.52 | -0.71 | 72.31 | 72.31 | 71.9022 | 11128 |
| 1718317800 | 72.81 | -0.25 | -0.34 | 73.05 | 73.05 | 72.325 | 16158 |
| 1718231400 | 73.06 | 0.22 | 0.30 | 73.59 | 73.64 | 72.8501 | 13810 |
| 1718145000 | 72.84 | -0.45 | -0.61 | 73.09 | 73.09 | 72.5861 | 23984 |
| 1718058600 | 73.29 | 0.23 | 0.31 | 72.96 | 73.34 | 72.81 | 9167 |
| 1717799400 | 73.0646 | -0.19 | -0.25 | 73.04 | 73.26 | 73.04 | 9252 |
| 1717713000 | 73.25 | -0.17 | -0.23 | 73.43 | 73.62 | 73.098 | 17908 |
| 1717626600 | 73.4175 | 0.44 | 0.61 | 73.18 | 73.469 | 72.97 | 14232 |
| 1717540200 | 72.9738 | -0.71 | -0.96 | 73.35 | 73.375 | 72.88 | 11280 |
| 1717453800 | 73.68 | -0.6 | -0.81 | 74.47 | 74.47 | 73.34 | 6588 |
| 1717194600 | 74.2827 | 0.97 | 1.33 | 73.45 | 74.29 | 73.2175 | 9087 |
| 1717108200 | 73.31 | 0.56 | 0.77 | 72.82 | 73.34 | 72.82 | 49366 |
| 1717021800 | 72.75 | -0.74 | -1.01 | 73.12 | 73.12 | 72.665 | 7229 |
| 1716935400 | 73.49 | -0.39 | -0.53 | 73.96 | 74.04 | 73.335 | 7832 |
| 1716589800 | 73.88 | 0.59 | 0.81 | 73.57 | 73.926 | 73.57 | 19202 |
| 1716503400 | 73.29 | -0.67 | -0.91 | 74.2 | 74.2 | 73.1601 | 16195 |
| 1716417000 | 73.96 | -0.43 | -0.58 | 74.43 | 74.43 | 73.7999 | 19757 |
| 1716330600 | 74.39 | -0.05 | -0.07 | 74.54 | 74.54 | 74.195 | 23956 |
| 1716244200 | 74.44 | -0.19 | -0.25 | 74.75 | 74.75 | 74.34 | 15528 |
| 1715985000 | 74.63 | 0.28 | 0.38 | 74.59 | 74.63 | 74.41 | 6713 |
| 1715898600 | 74.35 | -0.29 | -0.39 | 74.61 | 74.61 | 74.35 | 9628 |
| 1715812200 | 74.64 | 0.43 | 0.58 | 74.59 | 74.64 | 74.3192 | 29112 |
| 1715725800 | 74.21 | 0.24 | 0.32 | 74.09 | 74.2262 | 73.94 | 7094 |
| 1715639400 | 73.97 | -0.09 | -0.12 | 74.32 | 74.3563 | 73.935 | 7938 |
| 1715380200 | 74.06 | 0.17 | 0.23 | 74.1 | 74.1692 | 73.8301 | 6918 |
| 1715293800 | 73.89 | 0.9 | 1.23 | 73.11 | 73.89 | 73.11 | 27722 |
| 1715207400 | 72.99 | 0.03 | 0.04 | 72.76 | 73.09 | 72.73 | 45318 |
| 1715121000 | 72.96 | 0.1 | 0.14 | 72.93 | 73.1954 | 72.93 | 12005 |
| 1715034600 | 72.8599 | 0.7 | 0.97 | 72.61 | 72.9 | 72.61 | 25024 |
| 1714775400 | 72.1588 | 0.53 | 0.74 | 72.23 | 72.31 | 71.9595 | 30926 |
| 1714689000 | 71.6312 | 0.49 | 0.69 | 71.84 | 71.84 | 71.14 | 11003 |
| 1714602600 | 71.1437 | -0.15 | -0.21 | 71.1 | 71.91 | 70.9794 | 8982 |
| 1714516200 | 71.2899 | -1.28 | -1.76 | 72.39 | 72.39 | 71.2899 | 7421 |
| 1714429800 | 72.5661 | 0.43 | 0.60 | 72.22 | 72.64 | 72.22 | 6509 |
| 1714170600 | 72.1325 | -0.03 | -0.04 | 71.99 | 72.2935 | 71.99 | 14717 |
| 1714084200 | 72.1581 | -0.39 | -0.54 | 72.13 | 72.2578 | 71.565 | 12296 |
| 1713997800 | 72.55 | 0.09 | 0.12 | 72.48 | 72.57 | 72.205 | 10496 |
| 1713911400 | 72.461 | 0.65 | 0.90 | 71.95 | 72.63 | 71.95 | 37530 |
| 1713825000 | 71.8147 | 0.54 | 0.76 | 71.56 | 72.18 | 71.31 | 47311 |
| 1713565800 | 71.27 | 0.38 | 0.54 | 71 | 71.43 | 71 | 37833 |
| 1713479400 | 70.89 | -0.15 | -0.21 | 71.43 | 71.4497 | 70.71 | 13315 |
| 1713393000 | 71.04 | -0.38 | -0.53 | 71.68 | 71.68 | 70.99 | 60495 |
| 1713306600 | 71.4153 | -0.38 | -0.53 | 71.81 | 71.81 | 71.12 | 182512 |
| 1713220200 | 71.7982 | -0.58 | -0.80 | 73.19 | 73.19 | 71.6065 | 26294 |
| 1712961000 | 72.38 | -1.19 | -1.62 | 73.25 | 73.25 | 72.19 | 16384 |
| 1712874600 | 73.5717 | -0.16 | -0.22 | 73.84 | 73.84 | 73.12 | 11087 |
| 1712788200 | 73.7332 | -0.89 | -1.19 | 73.98 | 73.98 | 73.4014 | 16678 |
| 1712701800 | 74.6213 | -0.31 | -0.41 | 75.1 | 75.1 | 74.22 | 23922 |
| 1712615400 | 74.927 | 0.06 | 0.08 | 74.94 | 75.14 | 74.9 | 57774 |
| 1712356200 | 74.8679 | 0.61 | 0.82 | 74.46 | 74.995 | 74.438 | 18989 |
| 1712269800 | 74.2581 | -0.73 | -0.98 | 75.57 | 75.61 | 74.2001 | 8623 |
| 1712183400 | 74.9929 | 0.28 | 0.37 | 74.63 | 75.158 | 74.63 | 35954 |
| 1712097000 | 74.7134 | -0.54 | -0.71 | 74.98 | 74.98 | 74.449 | 20283 |
| 1712010600 | 75.25 | -0.35 | -0.47 | 75.99 | 75.99 | 72.96 | 22211 |
| 1711665000 | 75.6044 | 0.38 | 0.51 | 75.34 | 75.65 | 75.3101 | 9763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
