ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree US Value Fund

WisdomTree US Value Fund (WTV)

82.93
0.96
(1.17%)
Closed 20 March 7:00AM
82.93
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.962.4206496233280.9783.2779.570113186481.39122076SP
4-4.25-4.874971323787.1887.1879.570114967883.28498296SP
12-1.15-1.3677450047684.0887.9179.570112953584.81436279SP
263.894.9215587044579.0489.6378.70437733684.79029644SP
529.1312.371273712773.889.6370.61544733882.60413302SP
15620.2632.32806765662.6789.6350.75322488275.00480974SP
26019.731.156096789563.2389.6350.75322404374.54310757SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174242340082.930.961.1782.1483.2782.0259625
174233700081.97-0.55-0.6782.4682.4681.801340639
174225060082.521.051.2981.4182.789281.31128698
174199140081.471.511.8980.4781.5480.4235359
174190500079.96-0.93-1.1580.9781.008279.5701194997
174181860080.89-0.32-0.3981.8982.2980.41575318
174173220081.21-1.26-1.5382.4782.4780.75119977
174164580082.47-1.17-1.4082.8883.5481.77116505
174139020083.641.091.3282.6683.9982.2301136122
174130380082.55-0.93-1.1182.6283.382.2127105466
174121740083.480.810.9882.7883.649982.1291109646
174113100082.67-1.76-2.0883.8883.8882.19693468
174104460084.43-1.32-1.5486.2386.2383.893992423
174078540085.750.830.9885.0485.7584.45380900
174069900084.92-0.45-0.5385.7485.825984.89547100
174061260085.37-0.28-0.3385.9386.149985.171564567
174052620085.650.110.1385.7685.9685.1591365
174043980085.540.250.2985.7585.8785.080190118
174018060085.29-1.57-1.8187.187.185.1579159291
174009420086.86-0.37-0.4287.1887.1886.260156802
174000780087.230.050.0687.0787.2786.805189838
173992140087.180.710.8286.8387.1886.4759112
173957580086.470.060.0786.5886.7886.34593505
173948940086.410.310.3686.0286.599985.62218856
173940300086.1-0.33-0.3885.8386.185.33116285
173931660086.430.250.2985.8986.4385.791170297
173923020086.180.130.1586.5786.5785.930270774
173897100086.05-0.42-0.4986.6586.769385.950177625
173888460086.47-0.32-0.3687.0587.0585.8587009
173879820086.7850.420.4986.686.7985.99270234
173871180086.360.190.2286.2186.652186.0376189876
173862540086.17-0.61-0.7085.486.468884.8559108639
173836620086.78-0.93-1.0687.6187.7386.699976827
173827980087.710.690.7987.3787.9187.18101233
173819340087.020.080.0986.9387.519986.828166365
173810700086.94-0.46-0.5387.3687.3886.730154841
173802060087.40.230.2686.7187.486.71221874
173776140087.170.30.3587.4687.48587.0178166
173767500086.8700.0086.8786.8786.870
173758860086.87-0.59-0.6787.4687.4686.87138145
173750220087.460.881.0287.187.479487.1106456
173715660086.580.420.4986.686.8286.34206948
173707020086.160.590.6985.5786.2485.41586561
173698380085.571.071.2785.8785.9485.3592195012
173689740084.51.011.2183.7784.549983.759970587
173681100083.490.861.0482.3483.4982.2647101
173655180082.63-1.28-1.5383.4683.4682.4766408
173637900083.910.10.1283.883.938335523
173629260083.81-0.18-0.2184.2884.4683.475236997
173620620083.990.10.1284.4784.949983.8369160452
173594700083.890.690.8383.6584.1183.1122463
173586060083.2-0.38-0.4584.0884.111882.8899109164
173568780083.580.370.4483.5583.7283.0674443
173560140083.21-0.72-0.8683.483.5282.53550369
173534220083.93-0.58-0.6984.1784.601883.496741858
173525580084.51-0.11-0.1384.0884.574383.9534767
173507784084.620.580.6984.284.68883.91540702
173499660084.04-0.03-0.0483.7784.0783.2240140
173473740084.071.391.6882.5384.258282.4641684