Seaport Entertainment Quote - SEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Seaport Entertainment Group Inc (SEG) Share Price

Seaport Entertainment Group Inc (SEG)

22.70

-0.43

(-1.86%)

Closed 10 March 7:00AM

Delayed by 15 minutes

22.70

0.00

(0.00%)

After Hours: 9:49AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.70

Bid

-

Offer

-

Volume

112,883

22.16 Day's Range 23.53

21.74 52 Week Range 34.51

Previous Close

23.13

Open

23.40

Last Trade

Last Trade Time

Average Volume (3m)

85,667

Financial Volume

US$ 2,587,857

VWAP

22.9251

Form 4 - Statement of changes in beneficial ownership of securities

Seaport Entertainment Group Announces Fourth Quarter 2024 Earnings Release and Conference Call

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) today announced it will release its...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Seaport Entertainment Group Provides Corporate Update

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) today provided an update on recent...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and...

Form 4 - Statement of changes in beneficial ownership of securities

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-1.34724033029	23.01	24.35	21.74	127987	23.17156111	CS
4	-4.14	-15.4247391952	26.84	28.2499	21.74	110678	24.32354852	CS
12	-5.84	-20.4625087596	28.54	29.19	21.74	85667	25.7326222	CS
26	-4.7	-17.1532846715	27.4	34.51	21.74	104857	27.68104758	CS
52	-8.8	-27.9365079365	31.5	34.51	21.74	117778	27.7524576	CS
156	-8.8	-27.9365079365	31.5	34.51	21.74	117778	27.7524576	CS
260	-8.8	-27.9365079365	31.5	34.51	21.74	117778	27.7524576	CS

SEG - Frequently Asked Questions (FAQ)

What is the current Seaport Entertainment share price?

The current share price of Seaport Entertainment is US$ 22.70

What is the 1 year trading range for Seaport Entertainment share price?

Seaport Entertainment has traded in the range of US$ 21.74 to US$ 34.51 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KNWKnow Labs Inc	US$ 2.222 (2,495.79%)	254.56k
MMAMixed Martial Arts Group Limited	US$ 0.80 (31.15%)	91.3k
SACHSachem Capital Corporation	US$ 1.33 (16.67%)	786.15k
ARMUT REX 2X Long ARM Daily Target ETF	US$ 27.08 (14.33%)	3.8k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 18.47 (11.33%)	33.75M
IBOImpact Biomedical Inc	US$ 0.93 (-23.14%)	42.42k
ATCHAtlasClear Holdings Inc	US$ 1.36 (-13.92%)	802.48k
GOROGold Resource Corporation	US$ 0.5213 (-13.12%)	10M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 6.0701 (-11.51%)	90.17M
LLYXDefiance Daily Target 2X Long LLY ETF	US$ 22.03 (-9.53%)	228.3k
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 20.88 (8.58%)	139.35M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.69 (-1.47%)	121.41M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 6.0701 (-11.51%)	90.17M
XLFFinancial Select Sector	US$ 49.12 (-0.53%)	85.46M
SPYSPDR S&P 500	US$ 575.92 (0.56%)	80.19M

oystersnbeer

oystersnbeer 2 minutes ago

How is it that you people win an election to become bigger losers?
Can you explain that to me, or is it a miracle?

Brysh

Brysh 3 minutes ago

From their last PR: “The Company will continue to pursue maintaining its capital structure and shareholder value as it embarks on this era of rapid growth.”

Then they issued 150 million unrestricted shares at .0001

https://www.otcmarkets.com/otcapi/company/financial-re

StockItOut

StockItOut 4 minutes ago

Question the questioner of AI. And question his questions posed to AI. Quester... is a liar!

Fact!

https://iask.ai/?mode=question&q=CIVIL+CASE+MANAGEMENT+PLAN+AND+SCHEDULING+ORDER+

joe botts

joe botts 5 minutes ago

Ummm yep. I know this was done 3 years ago when it became REVOKED!

dinogreeves

dinogreeves 5 minutes ago

The Clown and lying in Chief says it too.

https://www.yahoo.com/news/trump-says-tariffs-mexico-canada-161654219.html

TexasMarvL

TexasMarvL 5 minutes ago

Also noticed on LinkedIn the Versea Ophthalmics/ Versea Health employee responsible for the T-POC site Implementations and CLIA setup verification shows an "Open to Work" sign on her LinkedIn profile.

janice shell

janice shell 5 minutes ago

Doug Ford has also seen to it that everyone in Ontario who used Starlink has dropped it.

Everything Trump is doing is about HIMSELF. Why on earth can't his supporters see that?

dinogreeves

dinogreeves 6 minutes ago

Earnings soon. 96% institutional ownership, which includes Preceptive Advisors.

AKFish

AKFish 7 minutes ago

Interesting. Thanks

Mr79

Mr79 8 minutes ago

Thanks! Makes no sense to me to put out a statement like that and not clarify what it means.

XMaster2023

XMaster2023 9 minutes ago

The recertification of advent. Why?

DarthYoda

DarthYoda 9 minutes ago

Furthermore, I may not be a religious guy, but even I know this one...
Proverbs 22:7 “The rich ruleth over the poor, and the borrower is servant to the lender.”

navycmdr

navycmdr 10 minutes ago

I've sent a few emails but not received any replys to latest info

and/or expected timeline for Final Ruling from Judge Lamberth

Here are ALL the Plantiff Lawyer Contact points listed on this

public Trial Document for the Allocation Plan :

XMaster2023

XMaster2023 10 minutes ago

Words to live by;
“to be fearful when others are greedy and to be greedy only when others are fearful.”
Warren Buffet.
Why are you fearful?

janice shell

janice shell 10 minutes ago

Donald Trump is golfing.

He's also making offensive statements. Don't forget that.

DarthYoda

DarthYoda 12 minutes ago

Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/

JJPK

JJPK 12 minutes ago

That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.

jacksonjohn

jacksonjohn 13 minutes ago

Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar

StockItOut

StockItOut 13 minutes ago

Gmenfan

Gmenfan 14 minutes ago

gitreal

gitreal 14 minutes ago

What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on

Eli's Gone

Eli's Gone 14 minutes ago

here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...

KILLAZILLA

KILLAZILLA 14 minutes ago

JUST LIKE A DEMOTARD TO QUESTION A.I.

jacksonjohn

jacksonjohn 15 minutes ago

You attacked anyone that provided a counter point! You deserve what you like Trump

Seaport Entertainment

Etracs Ifed Invest with ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions