ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
74.56
0.62%
US Dollar vs AUD
1.60889
0.05%
Bitcoin
92,506.28
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Seaport Entertainment Group Inc (SEG) Share Price

Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG)

Sports Entertainment Group Limited
27.95
0.43
(1.56%)
Closed 31 December 8:00AM
Delayed by 15 minutes
27.95
-0.03
(-0.11%)
After Hours: 8:15AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.95
Bid
-
Offer
-
Volume
59,946
26.34 Day's Range 28.03
23.255 52 Week Range 34.51
Previous Close
27.52
Open
27.36
Last Trade
2552
@
27.95
Last Trade Time
Average Volume (3m)
96,972
Financial Volume
US$ 1,650,717
VWAP
27.5367

Ask ADVFN Intelligence (AI)

SEG Latest News

More News

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

13 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 November 2024
Edgar (US Regulatory)

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

08 November 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

23 October 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

18 October 2024
Business Wire

Form 8-K - Current report

11 October 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

11 October 2024
Business Wire

Form 8-K - Current report

24 September 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

24 September 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

19 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.943.4801925212927.0128.5226.463807427.56891526CS
4-5.99-17.648791985933.9433.9426.127126828.58879823CS
121.616.1123766135226.3434.5125.669697228.82572408CS
26-3.55-11.269841269831.534.5123.25512977528.42946678CS
52-3.55-11.269841269831.534.5123.25512977528.42946678CS
156-3.55-11.269841269831.534.5123.25512977528.42946678CS
260-3.55-11.269841269831.534.5123.25512977528.42946678CS

SEG - Frequently Asked Questions (FAQ)

What is the current Seaport Entertainment share price?
The current share price of Seaport Entertainment is US$ 27.95
What is the 1 year trading range for Seaport Entertainment share price?
Seaport Entertainment has traded in the range of US$ 23.255 to US$ 34.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTTOcean Power Technologies Inc
US$ 0.8772
(83.98%)
298.85M
CTMCastellum Inc
US$ 2.5606
(80.32%)
59.29M
SATXSatixFy Communications Ltd
US$ 1.9939
(61.65%)
3.46M
BURUNuburu Inc
US$ 0.7751
(35.74%)
17.01M
LODEComstock Inc
US$ 0.8806
(27.22%)
53.81M
MINFT Limited
US$ 3.60
(-43.75%)
506.79k
CVMCel Sci Corporation New
US$ 0.4001
(-33.33%)
10.48M
CNBSAmplify Seymour Cannabis ETF
US$ 1.875
(-32.80%)
182.01k
GRFXGraphex Group Limited
US$ 0.3121
(-28.25%)
1.87M
KOLDProShares UltraShort Bloomberg Natural Gas
US$ 40.37
(-18.54%)
11.71M
OPTTOcean Power Technologies Inc
US$ 0.8772
(83.98%)
298.85M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.20
(3.33%)
77.3M
UVIX2x Long VIX Futures ETF
US$ 3.355
(5.17%)
69.76M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.94
(-5.89%)
64.85M
CTMCastellum Inc
US$ 2.5606
(80.32%)
59.29M

Discussion

View Full Feed
zerosnoop zerosnoop 41 seconds ago
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
gitreal gitreal 52 seconds ago
It is 17 miles from the "plant" to the pile of rocks on the hill top. I am sorry that you and Condor do not know how to use Google Earth, but maybe you could have a grandkid help you with that. It even says that distance in one of the Terreros reports, which were commissioned by AABB.
AABB
StockItOut StockItOut 57 seconds ago
You're right.
XERI
Hestheman47 Hestheman47 2 minutes ago
Hey Stervc, hope all is well. I think you misunderstood.....I never had a position in MONI. What I was saying is that I have not been playing any OTC stocks and I haven't for years, BUT MONI is making me think about jumping back into the OTC market. It looks like it has alot going for it. I will be
MONI
RealDutch RealDutch 4 minutes ago
I keep telling him. This message board is none of his business. He shouldn't even be reading it.

Anyway, he said he expects the wire in the next 3 hours, from India. I'm not even sure if we should pay attention to anything he says anymore.
ITUP
Riley4 Riley4 5 minutes ago
Hey FeMike, got a great idea, so stay with me. I live in Eagleville tn and my current house value $500,000 more or less, this area has limited land so new house values upward $600,000 to 1mil plus. So if you buy around 2 million shares you will be covered when approval, then hits your share predicti
NWBO
Riley4 Riley4 5 minutes ago
Hey FeMike, got a great idea, so stay with me. I live in Eagleville tn and my current house value $500,000 more or less, this area has limited land so new house values upward $600,000 to 1mil plus. So if you buy around 2 million shares you will be covered when approval, then hits your share predicti
NWBO
BDEZ BDEZ 6 minutes ago
What's Demigender??????

https://x.com/MAGAVoice/status/1873845413276770384
researcher59 researcher59 6 minutes ago
My initial 4 picks, subject to revision by the Friday 4pm deadline -

HALO, NOA, SD, TOL
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/yankees-rumors-latest-trades-and-signings
nowwhat2 nowwhat2 7 minutes ago
What, THESE ones ?

https://investorshub.advfn.com/uimage/uploads/2024/12/30/hrsmbBTC_121212_26_45D_7AM_REAPER_DIAG_HORIZ_100K.jpg



4 1/2 days later - (107 hours)
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ltzwzbtc_121212_30_45d_8p
XRPUSD
TheFinalCD TheFinalCD 7 minutes ago
tomorrow should be interesting
SIDU
TenKay TenKay 9 minutes ago
“Finally, the preferred B shares - after you remove Foote's shares…“

Why would you remove Foote’s shares? Is he returning them to the company?
HMBL
Moonboy1 Moonboy1 10 minutes ago
Never seen a stock rise the same day it announces offerings. Strange one here
WIMI
easymonee easymonee 11 minutes ago
Very interesting what Grok has to say about Real Game Used (RGU) photo match technology. RGU is the the private company associated with the CEO of MDCE. Article refers to the Jordan baseball shoes coming up for auction.

This AI driven system is a cutting edge approach in the memorabil
MDCE
karlacorn3 karlacorn3 11 minutes ago
If true, it's beyond silly. It's actually quite disturbing.
K
ITUP
Tahoe2468 Tahoe2468 11 minutes ago

Show me a perfect BULL FLAG without showing me a PERFECT BULL FLAG 😂😂😂
HOLO
Stock_Barber Stock_Barber 14 minutes ago
Pumpers have NO shame when their bags are full and their trading account is showing nothing but dust!



https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FgyYJYyCPezUWI%2Fgiphy.gif&f=1&nofb=1&ipt=976c7fd7e371ddc7553cc3505876564491306369
DBMM
Shawonsarker84 Shawonsarker84 14 minutes ago
Thank you NoMoDo! We are getting close soon I think. Have you seen SMX action today? I had a hard time focusing at work lol
SMX
pitcook pitcook 14 minutes ago
I did that Profit. I had them run it up the chain of command and said I would sign a waiver, and also I owned shares of the stock already at all three of these brokerage firms. Unequivocally the volume and share price is being held down until they get back on the bulletin board.
IVDN
GoodGuyBill GoodGuyBill 15 minutes ago
Doc answered you. You don't like the answer because it doesn't fit your narrative.

Your question: Doc

Please help us understand why couldn't they tell the shareholders what the reason for screening halt was when the trial was over and data locked . There could have been
NWBO
NY1972 NY1972 16 minutes ago
FT819 can act as a ligand sink and change DC/CD8, NLR ratios in 2nd lymphoid and inflammed tissues. Creating a new Bronx so to speak.

CXCR4 is critical for the organization of secondary lymphoid tissues, such as lymph nodes and spleen, where immune responses are initiated.
Dysr
FATE
Guido2 Guido2 18 minutes ago
Count me in.
FNMA
Hardazoak Hardazoak 18 minutes ago
Pictures from last weeks say other story. Stop with the blatant lies doe.
AABB

Your Recent History

AMEX
SEG
Seaport Entertainment
USOTC
GRST
Ethema Health (PK)
AQSE
FEX.GB
First Trust Global Funds
AMEX
CET
Central Securities
USOTC
SNWV
SANUWAVE Health (QB)
AMEX
RYDE
Ryde
TG
1UR1
Bee Vectoring Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads