ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.935
1.50%
US Dollar vs AUD
1.53501
-0.04%
Bitcoin
98,362.93
4.24%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Seaport Entertainment Group Inc (SEG) Share Price

Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG)

Sports Entertainment Group Limited
31.16
1.05
( 3.49% )
Updated: 06:50:56
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
31.16
Bid
-
Offer
-
Volume
68,655
30.02 Day's Range 31.63
23.255 52 Week Range 33.79
Previous Close
30.11
Open
30.27
Last Trade
1
@
31.1479
Last Trade Time
06:50:24
Average Volume (3m)
130,343
Financial Volume
US$ 2,131,320
VWAP
31.0439

Ask ADVFN Intelligence (AI)

SEG Latest News

More News

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

13 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 November 2024
Edgar (US Regulatory)

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

08 November 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

23 October 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

18 October 2024
Business Wire

Form 8-K - Current report

11 October 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

11 October 2024
Business Wire

Form 8-K - Current report

24 September 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

24 September 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

19 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.2911.804808037327.8731.6327.388009129.15187647CS
41.976.74888660529.1931.6326.318577328.45714927CS
12-2.17-6.5106510651133.3333.7925.6613034328.52118976CS
26-0.34-1.0793650793731.533.7923.25514880528.26919797CS
52-0.34-1.0793650793731.533.7923.25514880528.26919797CS
156-0.34-1.0793650793731.533.7923.25514880528.26919797CS
260-0.34-1.0793650793731.533.7923.25514880528.26919797CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIGYYieldmax Target 12 Big 50 Option Income ETF
 50.2399
(177.72%)
15.7k
MGLDMarygold Companies Inc
US$ 1.51
(25.83%)
79.72k
HYLNHyliion Holdings Corp
US$ 3.645
(25.26%)
3.53M
SNOYYieldmax Snow Option Income Strategy ETF
US$ 21.87
(24.54%)
57.54k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9948
(22.39%)
1.23B
CATXPerspective Therapeutics Inc
US$ 2.9501
(-52.19%)
10.07M
ROLRHigh Roller Technologies Inc
US$ 5.75
(-20.69%)
25.41k
MSTYYieldMax MSTR Option Income Strategy ETF
US$ 35.6935
(-19.61%)
6.66M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 207.485
(-19.18%)
13.98M
ETHDProshares Ultrashort Ether ETF
US$ 25.51
(-18.86%)
123.07k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9948
(22.39%)
1.23B
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.605
(5.44%)
83.57M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.06
(-1.94%)
75.12M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 2.9801
(-2.61%)
69.42M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 23.325
(-5.30%)
35.84M

Discussion

View Full Feed
lasombra lasombra 3 minutes ago
GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...
GolfnutBoston GolfnutBoston 3 minutes ago
PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect. 
I will put this as bluntly as possible so there isn't any misunderstanding 
If today is an indication,
AFFU
Richard H2 Richard H2 4 minutes ago
Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid
ASRE
kaisdaboss88 kaisdaboss88 4 minutes ago
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii
NBRI
WeTheMarket WeTheMarket 4 minutes ago
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks
PLUG
RichieBoy RichieBoy 4 minutes ago
PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?
AFFU
kaisdaboss88 kaisdaboss88 4 minutes ago
$DPUI 
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
DPUI
Stinger2014 Stinger2014 5 minutes ago
Makes you wonder why. MMs love this stuff.
CGAC
kaisdaboss88 kaisdaboss88 5 minutes ago
https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
stockinspector stockinspector 5 minutes ago
It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.
WDLF
linkvest linkvest 5 minutes ago
Hope it all fits in the glass....Thinking it would be more like .01 to start.
RDAR
Adam917 Adam917 5 minutes ago
Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png
UATG
ilovetech ilovetech 5 minutes ago
If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.
NWBO
davidsson10 davidsson10 6 minutes ago
The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered
kennyt 335 kennyt 335 6 minutes ago
Lmao
ELTP
sab63090 sab63090 6 minutes ago
Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea
AVXL TGT WMT
net one net one 6 minutes ago
I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.
PCLID
crowin crowin 6 minutes ago
what's the solution to this ongoing never ending SHARE DILUTION
RDAR
IceCold8 IceCold8 7 minutes ago
https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html
GMER
rodeoup rodeoup 7 minutes ago
I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and
NBRI
glenn1919 glenn1919 7 minutes ago
MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
longboard251 longboard251 7 minutes ago
What an absolute ripper!
RKLB

Your Recent History

AMEX
SEG
Seaport Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved