Seaport Entertainment Quote - SEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Seaport Entertainment Group Inc (SEG) Share Price

Seaport Entertainment Group Inc (SEG)

26.64

-0.21

(-0.78%)

Closed 09 October 7:00AM

Delayed by 15 minutes

26.64

0.00

( 0.00% )

Pre Market: 7:18PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.64

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

23.255 52 Week Range 33.79

Previous Close

26.64

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

171,892

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 8-A12B - Registration of securities [Section 12(b)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K - Current report

Launch of Conflict: Delta

RNS Number:4387T SCI Entertainment Group PLC 19 December 2003 19 December 2003 SCi Entertainment Group Plc Japanese release for Conflict: Desert Storm SCi Entertainment Group Plc...

Holding(s) in Company

RNS Number:1610T SCI Entertainment Group PLC 11 December 2003 SCI Entertainment Group plc Holding in Company The company received notification on 11 December 2003 from Cantor...

Holding(s) in Company

RNS Number:1043T SCI Entertainment Group PLC 10 December 2003 SCI Entertainment Group plc Holding in Company The company received notification on 9 December 2003 from Cantor...

Final Results

RNS Number:9541S SCI Entertainment Group PLC 08 December 2003 8 December 2003 SCi Entertainment Group Plc ("SCi" or the "Group") Preliminary results for the year ended 30...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-1.04011887073	26.92	27.39	25.66	182463	26.72896329	CS
4	-2.22	-7.69230769231	28.86	33.33	25.66	167301	28.23860722	CS
12	-4.86	-15.4285714286	31.5	33.79	23.255	171892	28.08605517	CS
26	-4.86	-15.4285714286	31.5	33.79	23.255	171892	28.08605517	CS
52	-4.86	-15.4285714286	31.5	33.79	23.255	171892	28.08605517	CS
156	-4.86	-15.4285714286	31.5	33.79	23.255	171892	28.08605517	CS
260	-4.86	-15.4285714286	31.5	33.79	23.255	171892	28.08605517	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRFXGraphex Group Limited	US$ 0.2843 (23.50%)	100
BURUNuburu Inc	US$ 1.24 (22.77%)	3.74M
SLIStandard Lithium Ltd	US$ 1.86 (7.51%)	4.92k
UAMYUnited States Antimony Corp	US$ 0.76 (6.98%)	650
FXPProShares UltraShort FTSE China 50	US$ 17.75 (6.73%)	4.4k
CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares	US$ 17.20 (-16.10%)	649.87k
WYYWidePoint Corporation	US$ 2.98 (-14.86%)	10
PWPower REIT	US$ 1.10 (-14.73%)	2.43k
AMBOAmbow Education Holding Ltd	US$ 3.61 (-13.64%)	19.63k
CNXTVanEck ChiNext ETF	US$ 31.09 (-11.50%)	8.15k
YANGDirexion Daily FTSE China Bear 3X Shares New	US$ 3.465 (6.62%)	6.8M
BURUNuburu Inc	US$ 1.24 (22.77%)	3.74M
YINNDirexion Daily FTSE China Bull 3X Shares	US$ 38.05 (-6.65%)	1.79M
FXIiShares China Large Cap	US$ 32.50 (-2.49%)	1.2M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 37.27 (-0.51%)	847.04k

Backstabbed

Backstabbed 6 minutes ago

Any price targets?!?

CherryTree1

CherryTree1 6 minutes ago

You should have kept buying all the way down. I picked up most of my share at just under 20 cents. ROI will be fantastic once approval comes hopefully very soon.

Golden Cross

Golden Cross 7 minutes ago

$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4

MFranny

MFranny 7 minutes ago

I must say, you are by far my favorite fiction writer.

Golden Cross

Golden Cross 9 minutes ago

$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4

Just the facts maam

Just the facts maam 10 minutes ago

ANIP now has two patents covering Corti until October 27, 2043.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=002&Appl_No=008975&Appl_type=N Orange Book listing

Yet, another failure in ANIP to provided shareholders and analyst important in

subslover

subslover 12 minutes ago

Wayne Tupuola was posting on Linkedin last night.

mascale

mascale 14 minutes ago

Jack_Herer has posted never having been to Tasmania, v. company exec w/100 years multi-generational Tasmanian mining background in place in Tasmania--mining operations in place in Tasmania, and on-board. .

TrendTrade2016

TrendTrade2016 17 minutes ago

you were warned...the king of bullshitters is lying about owning this stock, he wants you to feel better about losing your money by saying he lost too...lmao....if you believe that you need some serious help.

TheFinalCD

TheFinalCD 17 minutes ago

who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847

mwab52

mwab52 17 minutes ago

Good morning (CBDL -Land & Team).....🤑😎......Go (CBDL & Team)

tkg

tkg 19 minutes ago

It doesn't get any more sustainable than "organic" materials...;)

https://x.com/Beth_Kindig/status/1843781530591875383

Gunner54

Gunner54 20 minutes ago

TrendTrade2016

TrendTrade2016 20 minutes ago

fresh out of prison, lets start here with this scam..the owner working the sheep hard as he dilutes the hell out of this clown show...otc dilution is decimating the clowns

mdb1

mdb1 25 minutes ago

Is robotaxi event a stock price whiff?

chicks0123

chicks0123 25 minutes ago

Good morning CLNVERS

mwab52

mwab52 31 minutes ago

Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)

highlandernew

highlandernew 33 minutes ago

•••••••>AMC is-now ¢0.41 cents (12.8x) NOT-the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equivalent of

frans

frans 33 minutes ago

CTCX 0.53 X 0.53

GameStop

GameStop 34 minutes ago

millions of short shares... perhaps this is why so many can only sell or reduce 😉

rocketeer357

rocketeer357 39 minutes ago

Good luck on the recovery Eli. Terrible to hear you were hard hit.

MrGugan

MrGugan 42 minutes ago

HTCR’ stock price has increased by 3.42% and is trading around $0.76, which is a notable move. It is expected to continue to rise 🚀

Golden Cross

Golden Cross 47 minutes ago

$AGBA On NASDAQ Approval Watch--Any time now. Looking for a short squeeze as the shorts will have to buy back before the symbol and name change upon merger completion

https://investorshub.advfn.com/uimage/uploads/2024/10/8/ssiqxgreen2.png

https://investorshub.advfn.com

Seaport Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions