We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.719152157456 | 26.42 | 26.89 | 25.51 | 59675 | 26.29284695 | CS |
| 4 | -0.4 | -1.48093298778 | 27.01 | 28.17 | 24.634 | 81570 | 26.62362328 | CS |
| 12 | -1.92 | -6.72975814932 | 28.53 | 34.51 | 24.634 | 76485 | 28.39155692 | CS |
| 26 | -4.89 | -15.5238095238 | 31.5 | 34.51 | 23.255 | 121170 | 28.2546411 | CS |
| 52 | -4.89 | -15.5238095238 | 31.5 | 34.51 | 23.255 | 121170 | 28.2546411 | CS |
| 156 | -4.89 | -15.5238095238 | 31.5 | 34.51 | 23.255 | 121170 | 28.2546411 | CS |
| 260 | -4.89 | -15.5238095238 | 31.5 | 34.51 | 23.255 | 121170 | 28.2546411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 26.61 | 0.01 | 0.04 | 26.61 | 27.49 | 26.28 | 108036 |
| 1738279800 | 26.6 | 0.21 | 0.78 | 26.5 | 26.89 | 26.34 | 72976 |
| 1738193400 | 26.395 | -0.07 | -0.25 | 26.5 | 26.71 | 25.96 | 37301 |
| 1738107000 | 26.46 | 0.59 | 2.28 | 25.79 | 26.8 | 25.51 | 86063 |
| 1738020600 | 25.87 | -0.06 | -0.23 | 25.99 | 26.3 | 25.66 | 59803 |
| 1737761400 | 25.93 | -1.12 | -4.14 | 26.42 | 26.4305 | 25.83 | 42231 |
| 1737675000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737588600 | 27.05 | 0.32 | 1.20 | 26.5 | 27.08 | 26.2 | 157686 |
| 1737502200 | 26.73 | 0.22 | 0.83 | 25.85 | 27.01 | 25.85 | 126328 |
| 1737156600 | 26.51 | -0.09 | -0.34 | 26.8 | 27.22 | 26.22 | 77324 |
| 1737070200 | 26.6 | 0.05 | 0.19 | 26.59 | 26.6698 | 25.37 | 62384 |
| 1736983800 | 26.55 | 0.98 | 3.83 | 26.53 | 27 | 24.634 | 177044 |
| 1736897400 | 25.57 | -1.68 | -6.17 | 27.35 | 27.475 | 25.51 | 113811 |
| 1736811000 | 27.25 | 0.58 | 2.17 | 26.75 | 27.66 | 26.665 | 77616 |
| 1736551800 | 26.67 | 0.2 | 0.76 | 26.32 | 27.29 | 26.31 | 99614 |
| 1736379000 | 26.47 | -0.54 | -2.00 | 26.71 | 26.96 | 26.26 | 49670 |
| 1736292600 | 27.01 | -0.72 | -2.60 | 27.89 | 27.89 | 26.678 | 62312 |
| 1736206200 | 27.73 | 0.06 | 0.22 | 27.93 | 28.17 | 26.9 | 51559 |
| 1735947000 | 27.67 | 0.74 | 2.75 | 27.01 | 27.88 | 26.825 | 32976 |
| 1735860600 | 26.93 | -1.04 | -3.70 | 27.75 | 28.782 | 26.9 | 53992 |
| 1735687800 | 27.965 | 0.02 | 0.05 | 27.94 | 28.3274 | 27.6254 | 27849 |
| 1735601400 | 27.95 | 0.43 | 1.56 | 27.36 | 28.03 | 26.34 | 59891 |
| 1735342200 | 27.52 | -0.29 | -1.04 | 28 | 28.52 | 27.031 | 32478 |
| 1735255800 | 27.81 | 0.29 | 1.05 | 27.5 | 27.91 | 26.7 | 47463 |
| 1735077840 | 27.52 | 0.16 | 0.58 | 27.42 | 27.89 | 27.14 | 32887 |
| 1734996600 | 27.36 | 0.05 | 0.18 | 27.01 | 27.5119 | 26.46 | 39467 |
| 1734737400 | 27.31 | 1.19 | 4.56 | 26.39 | 27.97 | 26.28 | 104376 |
| 1734651000 | 26.12 | -1.88 | -6.71 | 27.86 | 28.3766 | 26.12 | 113308 |
| 1734564600 | 28 | 0.5 | 1.82 | 27.71 | 29.19 | 27.18 | 164761 |
| 1734478200 | 27.5 | -0.59 | -2.10 | 28.1 | 28.1 | 27.25 | 74006 |
| 1734391800 | 28.09 | -0.06 | -0.21 | 27.88 | 28.63 | 27.76 | 39523 |
| 1734132600 | 28.15 | -0.4 | -1.40 | 28.54 | 28.895 | 27.68 | 43240 |
| 1734046200 | 28.55 | -0.13 | -0.45 | 28.81 | 29.28 | 28.32 | 83061 |
| 1733959800 | 28.68 | 0.11 | 0.39 | 29 | 29.5949 | 28.415 | 44736 |
| 1733873400 | 28.57 | -0.83 | -2.82 | 29.02 | 29.58 | 28.57 | 86596 |
| 1733787000 | 29.4 | -0.31 | -1.04 | 30.35 | 31.48 | 28.99 | 63121 |
| 1733527800 | 29.71 | -0.02 | -0.07 | 30.11 | 30.47 | 29.22 | 49660 |
| 1733441400 | 29.73 | -1.15 | -3.72 | 31.42 | 31.42 | 29.4604 | 46494 |
| 1733355000 | 30.88 | 0.6 | 1.98 | 30.7 | 31.39 | 29.75 | 70492 |
| 1733268600 | 30.28 | -0.87 | -2.79 | 31.32 | 31.48 | 29.949 | 109556 |
| 1733182200 | 31.15 | -2.7 | -7.98 | 33.94 | 33.94 | 30.7701 | 108873 |
| 1732917840 | 33.85 | -0.01 | -0.03 | 33.92 | 34.51 | 33.85 | 38797 |
| 1732750200 | 33.86 | 1.25 | 3.83 | 32.96 | 33.99 | 32.74 | 53775 |
| 1732663800 | 32.61 | -0.44 | -1.33 | 33.119999 | 33.63 | 32 | 81657 |
| 1732577400 | 33.049999 | 2.09 | 6.75 | 31.9 | 33.36 | 31.4 | 83596 |
| 1732318200 | 30.96 | -0.23 | -0.74 | 31.51 | 31.75 | 30.92 | 39840 |
| 1732231800 | 31.19 | 1.08 | 3.59 | 30.27 | 31.63 | 30.02 | 123471 |
| 1732145400 | 30.11 | 1.16 | 4.01 | 30 | 30.15 | 28.805 | 74868 |
| 1732059000 | 28.95 | 0.13 | 0.45 | 28.81 | 29.1299 | 28.445 | 46791 |
| 1731972600 | 28.82 | -1.29 | -4.28 | 30.49 | 31.103 | 28.5518 | 67993 |
| 1731713400 | 30.11 | 2.23 | 8.00 | 28.15 | 30.38 | 27.645 | 101441 |
| 1731627000 | 27.88 | 0.12 | 0.43 | 27.87 | 28.4 | 27.38 | 107108 |
| 1731540600 | 27.76 | -1.52 | -5.19 | 29.37 | 29.4309 | 27.45 | 61024 |
| 1731454200 | 29.28 | -1.43 | -4.66 | 30.5 | 30.94 | 28.82 | 57714 |
| 1731367800 | 30.71 | 2.24 | 7.87 | 28.9 | 30.93 | 28.69 | 122184 |
| 1731108600 | 28.47 | -0.45 | -1.56 | 28.53 | 29.45 | 27.99 | 187418 |
| 1731022200 | 28.92 | 0.96 | 3.43 | 28.17 | 29.02 | 27.95 | 71510 |
| 1730935800 | 27.96 | -0.08 | -0.29 | 28 | 28.395 | 27.655 | 60619 |
| 1730849400 | 28.04 | 1.54 | 5.81 | 26.51 | 28.1 | 26.51 | 80591 |
| 1730763000 | 26.5 | -1.32 | -4.74 | 27.78 | 28.36 | 26.31 | 97862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
