ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
99,598.50
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Seaport Entertainment Group Inc (SEG) Share Price

Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG)

Sports Entertainment Group Limited
26.61
0.01
(0.04%)
Closed 02 February 8:00AM
Delayed by 15 minutes
26.61
0.09
(0.34%)
After Hours: 9:16AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.61
Bid
-
Offer
-
Volume
107,810
26.28 Day's Range 27.49
23.255 52 Week Range 34.51
Previous Close
26.60
Open
26.61
Last Trade
5846
@
26.61
Last Trade Time
Average Volume (3m)
76,485
Financial Volume
US$ 2,869,018
VWAP
26.6118

Ask ADVFN Intelligence (AI)

SEG Latest News

More News

Form 8-K - Current report

08 January 2025
Edgar (US Regulatory)

Seaport Entertainment Group Provides Corporate Update

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) today provided an update on recent corporate activities: Entered into an interim...

08 January 2025
Business Wire

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

13 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 November 2024
Edgar (US Regulatory)

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

08 November 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

23 October 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

18 October 2024
Business Wire

Form 8-K - Current report

11 October 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

11 October 2024
Business Wire

Form 8-K - Current report

24 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.71915215745626.4226.8925.515967526.29284695CS
4-0.4-1.4809329877827.0128.1724.6348157026.62362328CS
12-1.92-6.7297581493228.5334.5124.6347648528.39155692CS
26-4.89-15.523809523831.534.5123.25512117028.2546411CS
52-4.89-15.523809523831.534.5123.25512117028.2546411CS
156-4.89-15.523809523831.534.5123.25512117028.2546411CS
260-4.89-15.523809523831.534.5123.25512117028.2546411CS

SEG - Frequently Asked Questions (FAQ)

What is the current Seaport Entertainment share price?
The current share price of Seaport Entertainment is US$ 26.61
What is the 1 year trading range for Seaport Entertainment share price?
Seaport Entertainment has traded in the range of US$ 23.255 to US$ 34.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXFEason Technology Limited
US$ 26.00
(57.29%)
895.37k
SGNSigning Day Sports Inc
US$ 3.73
(45.70%)
56.03M
CLDICalidi Biotherapeutics Inc
US$ 0.7629
(21.95%)
7.23M
XTNTXtant Medical Holdings Inc
US$ 0.6149
(15.50%)
99.67k
NNVCNanoViricides Inc
US$ 1.185
(10.75%)
684.82k
EXODExodus Movement Inc
US$ 50.00
(-18.54%)
155.74k
SENSSenseonics Holdings Inc
US$ 0.9609
(-11.84%)
17.07M
CPHIChina Pharma Holdings Inc
US$ 0.2183
(-9.91%)
326.45k
GOROGold Resource Corporation
US$ 0.3462
(-9.56%)
1.51M
EONREON Resources Inc
US$ 0.82
(-9.50%)
1.64M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.02
(-0.48%)
102.62M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.82
(1.39%)
81.2M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.3017
(-2.26%)
75.38M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.565
(7.70%)
70.73M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 20.61
(0.73%)
67.41M

Discussion

View Full Feed
gfp927z gfp927z 2 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 3 minutes ago
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 5 minutes ago
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 8 minutes ago
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 8 minutes ago
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 10 minutes ago
Summertime 💯 plus 50!!
BABA
zab zab 11 minutes ago
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 11 minutes ago
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 17 minutes ago
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 20 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 22 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 24 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 25 minutes ago
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 26 minutes ago
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 26 minutes ago
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 29 minutes ago
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 29 minutes ago
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 29 minutes ago
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 29 minutes ago
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 30 minutes ago
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 30 minutes ago
He has an office near you?

Your Recent History

AMEX
SEG
Seaport Entertainment
NYSE
CW
Curtiss Wright
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads