Seaport Entertainment Quote - SEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Seaport Entertainment Group Inc (SEG) Share Price

Seaport Entertainment Group Inc (SEG)

22.70

-0.43

(-1.86%)

Closed 10 March 7:00AM

Delayed by 15 minutes

22.70

0.00

(0.00%)

After Hours: 9:49AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.70

Bid

-

Offer

-

Volume

112,883

22.16 Day's Range 23.53

21.74 52 Week Range 34.51

Previous Close

23.13

Open

23.40

Last Trade

Last Trade Time

Average Volume (3m)

85,667

Financial Volume

US$ 2,587,857

VWAP

22.9251

Form 4 - Statement of changes in beneficial ownership of securities

Seaport Entertainment Group Announces Fourth Quarter 2024 Earnings Release and Conference Call

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) today announced it will release its...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Seaport Entertainment Group Provides Corporate Update

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) today provided an update on recent...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and...

Form 4 - Statement of changes in beneficial ownership of securities

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-1.34724033029	23.01	24.35	21.74	127987	23.17156111	CS
4	-4.14	-15.4247391952	26.84	28.2499	21.74	110678	24.32354852	CS
12	-5.84	-20.4625087596	28.54	29.19	21.74	85667	25.7326222	CS
26	-4.7	-17.1532846715	27.4	34.51	21.74	104857	27.68104758	CS
52	-8.8	-27.9365079365	31.5	34.51	21.74	117778	27.7524576	CS
156	-8.8	-27.9365079365	31.5	34.51	21.74	117778	27.7524576	CS
260	-8.8	-27.9365079365	31.5	34.51	21.74	117778	27.7524576	CS

SEG - Frequently Asked Questions (FAQ)

What is the current Seaport Entertainment share price?

The current share price of Seaport Entertainment is US$ 22.70

What is the 1 year trading range for Seaport Entertainment share price?

Seaport Entertainment has traded in the range of US$ 21.74 to US$ 34.51 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KNWKnow Labs Inc	US$ 2.222 (2,495.79%)	254.56k
MMAMixed Martial Arts Group Limited	US$ 0.80 (31.15%)	91.3k
SACHSachem Capital Corporation	US$ 1.33 (16.67%)	786.15k
ARMUT REX 2X Long ARM Daily Target ETF	US$ 27.08 (14.33%)	3.8k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 18.47 (11.33%)	33.75M
IBOImpact Biomedical Inc	US$ 0.93 (-23.14%)	42.42k
ATCHAtlasClear Holdings Inc	US$ 1.36 (-13.92%)	802.48k
GOROGold Resource Corporation	US$ 0.5213 (-13.12%)	9.96M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 6.0701 (-11.51%)	89.39M
LLYXDefiance Daily Target 2X Long LLY ETF	US$ 22.03 (-9.53%)	228.21k
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 20.88 (8.58%)	137.51M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.69 (-1.47%)	119.57M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 6.0701 (-11.51%)	89.39M
XLFFinancial Select Sector	US$ 49.12 (-0.53%)	83.35M
SPYSPDR S&P 500	US$ 575.92 (0.56%)	78.29M

janice shell

janice shell 5 minutes ago

WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????

Zorax

Zorax 5 minutes ago

I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.

Investor082

Investor082 5 minutes ago

Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.

Panzer

Panzer 6 minutes ago

Panzer is ready

Tahoe2468

Tahoe2468 6 minutes ago

catani

catani 6 minutes ago

Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world

OMOLIVES

OMOLIVES 7 minutes ago

Yes...but every single board member is cherry picked(in one sense or other). They still need to have their ducks in a row. Not here though..lol...and this is now twice. First was the SEC petty ruling..yet, very much legitimate ruling...and now this. Way too sloppy. First it was lack of communi

Panzer

Panzer 9 minutes ago

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels

cojoboy

cojoboy 9 minutes ago

What will this week bring...???

Panzer

Panzer 12 minutes ago

Buying RITE in teens be like

drugmanrx

drugmanrx 12 minutes ago

Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh

Doc logic

Doc logic 13 minutes ago

HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.

janice shell

janice shell 13 minutes ago

That doesn't surprise me at all...

Big Momma

Big Momma 14 minutes ago

You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....

IHuser

IHuser 14 minutes ago

imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN

AZN

IHuser

3331

3331 15 minutes ago

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

janice shell

janice shell 15 minutes ago

lol, you're welcome!

3331

3331 15 minutes ago

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

Zorax

Zorax 16 minutes ago

Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y

Squirrely_McShitty

Squirrely_McShitty 17 minutes ago

It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac

Eli's Gone

Eli's Gone 17 minutes ago

Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to

dinogreeves

dinogreeves 18 minutes ago

Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.ht

stockwrestler2

stockwrestler2 18 minutes ago

ROK Resources Inc V.ROK
Alternate Symbol(s): ROKRF
'ROK Resources Inc. is engaged in producing and exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).

skitahoe

skitahoe 19 minutes ago

I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2. If they make that choice it could be sooner than you think.

Gary

Seaport Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions