Sports Entertainment Quote - SEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Sports Entertainment Group Limited (SEG) Share Price

Sports Entertainment Group Limited (SEG)

0.30

0.00

(0.00%)

Closed 20 September 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.30

Bid

0.255

Offer

0.285

Volume

0.00

0.00 Day's Range 0.00

0.18 52 Week Range 0.33

Market Cap

Previous Close

0.30

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,626

Shares Outstanding

264,748,391

Dividend Yield

-

PE Ratio

25.42

Earnings Per Share (EPS)

0.01

Revenue

124.57M

Net Profit

3.12M

Sector

Communications Services, Nec

Industry

Broadcasting Media Diversified

Website

www.sportsentertainmentnetwork.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1987

Sports Entertainment Group Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker SEG. The last closing price for Sports Entertainment was AUD0.30. Over the last year, Sports Entertainment shares have traded in a share price range of AUD 0.18 to AUD 0.33.

Sports Entertainment currently has 264,748,391 shares in issue. The market capitalisation of Sports Entertainment is AUD79.42 million. Sports Entertainment has a price to earnings ratio (PE ratio) of 25.42.

Launch of Conflict: Delta

RNS Number:4387T SCI Entertainment Group PLC 19 December 2003 19 December 2003 SCi Entertainment Group Plc Japanese release for Conflict: Desert Storm SCi Entertainment Group Plc...

Holding(s) in Company

RNS Number:1610T SCI Entertainment Group PLC 11 December 2003 SCI Entertainment Group plc Holding in Company The company received notification on 11 December 2003 from Cantor...

Holding(s) in Company

RNS Number:1043T SCI Entertainment Group PLC 10 December 2003 SCI Entertainment Group plc Holding in Company The company received notification on 9 December 2003 from Cantor...

Final Results

RNS Number:9541S SCI Entertainment Group PLC 08 December 2003 8 December 2003 SCi Entertainment Group Plc ("SCi" or the "Group") Preliminary results for the year ended 30...

Pre-Close Trading Update

RNS Number:6407Q SCI Entertainment Group PLC 08 October 2003 SCi Entertainment Group Plc Pre-close trading update SCi Entertainment Group Plc ("SCi"), a leading UK based computer games...

Acquisition

RNS Number:2517Q SCI Entertainment Group PLC 29 September 2003 SCi Entertainment Group Plc Acquisition of Pivotal Games SCi Entertainment Group Plc ("SCi" or "the Company"), a...

Director Shareholding

RNS Number:4486M SCI Entertainment Group PLC 17 June 2003 SCI ENTERTAINMENT GROUP PLC SHARE OPTION GRANTS TO DIRECTORS The Company announces that on 16 June 2003, options to...

Holding(s) in Company

RNS Number:3505M SCI Entertainment Group PLC 16 June 2003 SCI Entertainment Group plc Substantial Shareholding The Company received notification on 13 June 2003 that Cantor...

Interim Results

RNS Number:0596M SCI Entertainment Group PLC 09 June 2003 SCi Entertainment Group Plc Interim results for the six months ended 31 March 2003 Highlights * Turnover increased by...

Notice of Results

RNS Number:9023L SCI Entertainment Group PLC 04 June 2003 SCi Entertainment Group Plc Interim results SCi Entertainment Group Plc will be announcing its interim results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.22580645161	0.31	0.33	0.28	51768	0.30740892	DE
4	0	0	0.3	0.33	0.23	30941	0.30400952	DE
12	0.07	30.4347826087	0.23	0.33	0.23	28626	0.28943862	DE
26	0.07	30.4347826087	0.23	0.33	0.19	30169	0.25673733	DE
52	0.08	36.3636363636	0.22	0.33	0.18	25811	0.24132611	DE
156	0.05	20	0.25	0.335	0.17	23696	0.2375441	DE
260	0.055	22.4489795918	0.245	0.335	0.17	22621	0.2409617	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

fung_derf

fung_derf 2 minutes ago

BTW, if you want water....one of the stocks/ETFs I bought a couple years ago and forgot I owned was $PHO. Looks like I'm up about 50% in it.

leverage102

leverage102 3 minutes ago

Mason esq is on the scene; NSAV and Tilt has representation. They will file another Joint Letter to the Judge. Patience $$$

Jetmek_03052

Jetmek_03052 3 minutes ago

Many “Newbies” might have waited to buy until after the split - considering that NVDA’s past stock price movement went down after a split occurred.

The stock did get down into the mid to high 90’s. Perhaps they waited until then to buy and are now reaping a gain.

bas2020

bas2020 3 minutes ago

That's the biggest bunch of BS I've read here in a long time. You know as well as everyone else, this stock has been manipulated downward every step of the way, with carefully designed collusive attacks, lying hit pieces and spun-up false narratives concocted to provide a smokescreen to cover the m

I-Glow

I-Glow 3 minutes ago

You are the one pumping about a merger with WAX.

Calasse didn't just appear - he owns the stock and when Sharp attempted to steal his stock - the SEC smacked Sharp around and made him return the stock to Calasse.

The Calasse lawsuit is an excuse for not doing a merger -

Louie_Louie

Louie_Louie 3 minutes ago

Wow! Rates go down, end affect will drive more mortgages, more home buying, lower down payments and the market drops FNMA and FMCC like anchors! Yeah, this is never manipulated, lmao, hahaha. Unless there's some underlying bad news we have not heard, this day makes zero sense.

Cake Eater

Cake Eater 3 minutes ago

Some interesting info I ran across

Alternatives to the generic for Vyvanse and Vyvanse if you cannot find either
Other stimulant medications for ADHD include:
• Amphetamine/dextroamphetamine (Adderall, Mydayis, and others)
• Amphetamine sulfate (Adzenys, Dynavel

janice shell

janice shell 3 minutes ago

I think the people of North Carolina know that was a really stupid thing for Trump to say.

ElectricJester54

ElectricJester54 3 minutes ago

Hopefully this rises and I can get back what I lost when I sold about a month ago after holding for awhile. Learned about the wash sale rule today thanks to HOLO so now I really gotta make it back since I can't even claim the loss anymore.

WillForeall

WillForeall 3 minutes ago

Nice copy and paste jab... lmao Did you get a chance to copy and paste the update on Wyoming SOS? Didn't think so...

toohot

toohot 3 minutes ago

I believe Keith is still on the board of directors. I need to look into sree.

Scotttrader80

Scotttrader80 4 minutes ago

Jmen, here is the Yieldmax announcement for distributions

https://www.yieldmaxetfs.com/distribution-schedule/

surfer44

surfer44 4 minutes ago

Out In the Country?

https://youtu.be/49bl6FrgZTs

dolfus

dolfus 4 minutes ago

Still going mostly sideways. But strong sideways!

dstock07734

dstock07734 4 minutes ago

Let me make it short.

For revolutionary science, all it matters to retailers is science. Everything else is trivial.
This is the biggest breakthrough in medicine ever!

janice shell

janice shell 5 minutes ago

That is an interesting thread. Lots of people from all over the country saying they're seeing many fewer Trump signs and the like this year, compared to 2020.

Even Alabama.

100lbStriper

100lbStriper 5 minutes ago

yes indeed!!! and yw, now alls we need is scarsi to stamp final judgement on that boc for starters lol!!! cafc comes later......

tradernewstip

tradernewstip 5 minutes ago

$ASII News - Accredited Solutions Files $3.6M Reg A Offering to Support Acquisition Strategy and Growth Initiatives https://finance.yahoo.com/news/accredited-solutions-files-3-6m-120000440.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Threepointer

Threepointer 5 minutes ago

Amazing that you pop in to tell us how low volume is OR when the price ticks up a bit. You’re completely irrelevant posts are just piling up, like the stuff you sling.

trippininLaCoste

trippininLaCoste 6 minutes ago

Then Redhawk under the direct control of Mr. Klugg has separated and removed you from your “real money”

I have real money in this dark horse

Just take a look at the last 10Q filing and compare that information with the public lawsuits filed against Redhawk that were n

manibiotech

manibiotech 6 minutes ago

But
You missed the paid bashers , nefarious forces etc etc

1plus1

1plus1 6 minutes ago

GEEEEEEEEEEEZZZZ !! IT'S ONLY 53 MIL SHARES >> IT'S NOT ALOT >> TODAY'S ACTION ISN'T RETAIL SELLS

Lokotony

Lokotony 6 minutes ago

It's cold in your basement isn't it lakers17. Hard time believing you are making money in other OTCs. When they drop, do you bash TF out them too, hoping everyone will listen to your cut and paste public announcement. Bashing this can only help it go down, so obvi that you don't have any shares.

Legend431

Legend431 6 minutes ago

Exactly my point. Pumpers and cheerleads will attack and pounce on “illegal activity” that supposedly hurts the stock but “illegal activity” that may pump the stock they are ok with. They love throwing stones in glass houses. Hell they will latch on to anything now. Even fake valuations of 70 billio

Sports Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions