Sports Entertainment Quote - SEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Sports Entertainment Group Limited (SEG) Share Price

Sports Entertainment Group Limited (SEG)

0.255

0.00

(0.00%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.255

Bid

0.25

Offer

0.255

Volume

2,256

0.255 Day's Range 0.255

0.19 52 Week Range 0.33

Market Cap

Previous Close

0.255

Open

0.255

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29,114

Shares Outstanding

264,748,391

Dividend Yield

-

PE Ratio

-100.00

Earnings Per Share (EPS)

-0

Revenue

124.57M

Net Profit

-675k

Sector

Communications Services, Nec

Industry

Broadcasting Media Diversified

Website

www.sportsentertainmentnetwork.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1987

Sports Entertainment Group Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker SEG. The last closing price for Sports Entertainment was AUD0.26. Over the last year, Sports Entertainment shares have traded in a share price range of AUD 0.19 to AUD 0.33.

Sports Entertainment currently has 264,748,391 shares in issue. The market capitalisation of Sports Entertainment is AUD67.51 million. Sports Entertainment has a price to earnings ratio (PE ratio) of -100.00.

Launch of Conflict: Delta

RNS Number:4387T SCI Entertainment Group PLC 19 December 2003 19 December 2003 SCi Entertainment Group Plc Japanese release for Conflict: Desert Storm SCi Entertainment Group Plc...

Holding(s) in Company

RNS Number:1610T SCI Entertainment Group PLC 11 December 2003 SCI Entertainment Group plc Holding in Company The company received notification on 11 December 2003 from Cantor...

Holding(s) in Company

RNS Number:1043T SCI Entertainment Group PLC 10 December 2003 SCI Entertainment Group plc Holding in Company The company received notification on 9 December 2003 from Cantor...

Final Results

RNS Number:9541S SCI Entertainment Group PLC 08 December 2003 8 December 2003 SCi Entertainment Group Plc ("SCi" or the "Group") Preliminary results for the year ended 30...

Pre-Close Trading Update

RNS Number:6407Q SCI Entertainment Group PLC 08 October 2003 SCi Entertainment Group Plc Pre-close trading update SCi Entertainment Group Plc ("SCi"), a leading UK based computer games...

Acquisition

RNS Number:2517Q SCI Entertainment Group PLC 29 September 2003 SCi Entertainment Group Plc Acquisition of Pivotal Games SCi Entertainment Group Plc ("SCi" or "the Company"), a...

Director Shareholding

RNS Number:4486M SCI Entertainment Group PLC 17 June 2003 SCI ENTERTAINMENT GROUP PLC SHARE OPTION GRANTS TO DIRECTORS The Company announces that on 16 June 2003, options to...

Holding(s) in Company

RNS Number:3505M SCI Entertainment Group PLC 16 June 2003 SCI Entertainment Group plc Substantial Shareholding The Company received notification on 13 June 2003 that Cantor...

Interim Results

RNS Number:0596M SCI Entertainment Group PLC 09 June 2003 SCi Entertainment Group Plc Interim results for the six months ended 31 March 2003 Highlights * Turnover increased by...

Notice of Results

RNS Number:9023L SCI Entertainment Group PLC 04 June 2003 SCi Entertainment Group Plc Interim results SCi Entertainment Group Plc will be announcing its interim results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	18.6046511628	0.215	0.255	0.215	5122	0.25315551	DE
4	0	0	0.255	0.255	0.215	15150	0.24872634	DE
12	0	0	0.255	0.33	0.215	29114	0.2751389	DE
26	0.065	34.2105263158	0.19	0.33	0.19	31926	0.26134281	DE
52	0.045	21.4285714286	0.21	0.33	0.19	28062	0.24510667	DE
156	0.005	2	0.25	0.33	0.17	23874	0.23714133	DE
260	0.01	4.08163265306	0.245	0.335	0.17	22544	0.24165119	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Penny Stocks 2.0

Penny Stocks 2.0 15 seconds ago

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 58 seconds ago

LowFloatLopes

LowFloatLopes 1 minute ago

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 1 minute ago

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 1 minute ago

Finally breakaway gaps on mara. Run on.....

TJG

TJG 1 minute ago

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 2 minutes ago

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 2 minutes ago

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 2 minutes ago

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 2 minutes ago

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 2 minutes ago

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 2 minutes ago

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 2 minutes ago

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 3 minutes ago

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 3 minutes ago

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 3 minutes ago

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 3 minutes ago

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

fink 3 minutes ago

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 4 minutes ago

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 4 minutes ago

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 4 minutes ago

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 4 minutes ago

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Sports Entertainment

Azteca Gold (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions