We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.76923076923 | 0.26 | 0.27 | 0.245 | 833 | 0.24655162 | DE |
| 4 | -0.055 | -18.3333333333 | 0.3 | 0.32 | 0.235 | 27377 | 0.27779957 | DE |
| 12 | -0.055 | -18.3333333333 | 0.3 | 0.33 | 0.23 | 20364 | 0.29124233 | DE |
| 26 | 0.03 | 13.9534883721 | 0.215 | 0.33 | 0.19 | 30410 | 0.25761901 | DE |
| 52 | 0.045 | 22.5 | 0.2 | 0.33 | 0.18 | 25645 | 0.24347268 | DE |
| 156 | -0.015 | -5.76923076923 | 0.26 | 0.335 | 0.17 | 23656 | 0.23799704 | DE |
| 260 | 0 | 0 | 0.245 | 0.335 | 0.17 | 22291 | 0.24129016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.245 | -0.025 | -9.26 | 0.245 | 0.245 | 0.245 | 3000 |
| 1728537300 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 19 |
| 1728450900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728364500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 38 |
| 1728278100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 275 |
| 1728022500 | 0.255 | -0.005 | -1.92 | 0.24 | 0.2575 | 0.24 | 19364 |
| 1727936100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 47 |
| 1727849700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727763300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727676900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 166 |
| 1727417700 | 0.26 | -0.005 | -1.89 | 0.245 | 0.26 | 0.245 | 28851 |
| 1727331300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 19 |
| 1727244900 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.235 | 144672 |
| 1727158500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727072100 | 0.275 | -0.025 | -8.33 | 0.2849999 | 0.2849999 | 0.275 | 126 |
| 1726812900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726726500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726640100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726553700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.32 | 0.3 | 138844 |
| 1726467300 | 0.305 | -0.025 | -7.58 | 0.3 | 0.31 | 0.3 | 20480 |
| 1726208100 | 0.33 | 0.02 | 6.45 | 0.315 | 0.33 | 0.28 | 47715 |
| 1726121700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 33 |
| 1726035300 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 15878 |
| 1725948900 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 1472 |
| 1725862500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725603300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725516900 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 9731 |
| 1725430500 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.275 | 111510 |
| 1725344100 | 0.28 | 0.005 | 1.82 | 0.2875 | 0.295 | 0.28 | 17000 |
| 1725257700 | 0.275 | -0.035 | -11.29 | 0.305 | 0.305 | 0.275 | 8367 |
| 1724998500 | 0.31 | 0.0250001 | 8.77 | 0.3 | 0.31 | 0.3 | 100910 |
| 1724912100 | 0.2849999 | 0.0299999 | 11.76 | 0.255 | 0.2849999 | 0.255 | 5002 |
| 1724825700 | 0.255 | 0.025 | 10.87 | 0.255 | 0.255 | 0.255 | 11 |
| 1724739300 | 0.23 | -0.07 | -23.33 | 0.23 | 0.23 | 0.23 | 1350 |
| 1724652900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724393700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 50 |
| 1724307300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724220900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1640 |
| 1724134500 | 0.3 | 0.005 | 1.69 | 0.275 | 0.3 | 0.275 | 12002 |
| 1724048100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 17 |
| 1723788900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1723702500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1723616100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1723529700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1723443300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2 |
| 1723184100 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 34 |
| 1723097700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723011300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722924900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722838500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722579300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722492900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722406500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 34 |
| 1722320100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2007 |
| 1722233700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721974500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721888100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721801700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721715300 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1704 |
| 1721628900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721369700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721283300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721196900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721110500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721024100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 23 |
| 1720764900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 204521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
