We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.21 | 0.21 | 0.205 | 3433 | 0.21 | DE |
| 4 | -0.02 | -8.69565217391 | 0.23 | 0.23 | 0.205 | 3170 | 0.22095976 | DE |
| 12 | -0.03 | -12.5 | 0.24 | 0.255 | 0.2 | 7796 | 0.23573771 | DE |
| 26 | -0.09 | -30 | 0.3 | 0.33 | 0.2 | 18126 | 0.26845929 | DE |
| 52 | 0 | 0 | 0.21 | 0.33 | 0.19 | 25222 | 0.24887182 | DE |
| 156 | -0.045 | -17.6470588235 | 0.255 | 0.33 | 0.17 | 23073 | 0.23612025 | DE |
| 260 | -0.035 | -14.2857142857 | 0.245 | 0.335 | 0.17 | 21962 | 0.24153129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738214100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738127700 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 3357 |
| 1738041300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737695700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737609300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3508 |
| 1737522900 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 1087 |
| 1737436500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737350100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2343 |
| 1737090900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 358 |
| 1737004500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736918100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736831700 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 2195 |
| 1736745300 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 4500 |
| 1736486100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736399700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736313300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 94 |
| 1736226900 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 11086 |
| 1736140500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735881300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735794900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735622100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735535700 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 994 |
| 1735276500 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 10000 |
| 1735017300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734930900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2595 |
| 1734671700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734585300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2182 |
| 1734498900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4545 |
| 1734412500 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 242 |
| 1734326100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1 |
| 1734066900 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 5000 |
| 1733980500 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 20000 |
| 1733894100 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 100000 |
| 1733807700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733721300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733462100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733375700 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 2244 |
| 1733289300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733202900 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 83 |
| 1733116500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 77 |
| 1732857300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732770900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732684500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732598100 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 5000 |
| 1732511700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 618 |
| 1732252500 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 30908 |
| 1732166100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2256 |
| 1732079700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 355 |
| 1731993300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731906900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 3779 |
| 1731647700 | 0.255 | 0.035 | 15.91 | 0.215 | 0.255 | 0.215 | 6465 |
| 1731561300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731474900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731388500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731302100 | 0.22 | -0.025 | -10.20 | 0.23 | 0.23 | 0.22 | 5000 |
| 1731042900 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.23 | 10800 |
| 1731020400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730934000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730847600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730761200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
