Atlantic American Share Price - AAME

0.0501 (2.02%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 17,589
Bid Price 2.17
Ask Price 2.54
News -
Day High 2.48


52 Week Range


Day Low 2.31
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0501 2.02% 2.53 12:00:00
Open Price Low Price High Price Close Price Previous Close
2.43 2.31 2.48 2.28 2.4799
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
155 17,589 US$ 2.37 US$ 41,628 - 2.23 - 15.97
Last Trade Type Quantity Price Currency
11:25:10 1 US$ 2.54 USD


Draw Mode:

Atlantic American Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 51.56M 20.38M 4.04M US$ 195.35M US$ 2.11M 0.55 4.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.81% 12/04/21 - 19.00%

more financials information »

Atlantic American News

Date Time Source News Article
11/11/202103:05Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202102:17GlobeNewswire Inc.Atlantic American Reports Third Quarter Results For 2021
18/9/202106:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/9/202106:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/8/202104:02Edgar (US Regulatory)Quarterly Report (10-q)
11/8/202103:43Edgar (US Regulatory)Current Report Filing (8-k)
11/8/202103:00GlobeNewswire Inc.Atlantic American Corporation Reports Second Quarter Results..
17/7/202103:13Seeking AlphaGX Acquisition leads financial gainers, Rand Capital and..
26/6/202101:14Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
10/6/202104:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/6/202101:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/6/202101:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AAME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.703.052.312.5425,387-0.17-6.3%
1 Month3.093.242.312.6935,296-0.56-18.12%
3 Months4.134.552.313.2419,695-1.60-38.74%
6 Months3.885.702.313.9437,739-1.35-34.79%
1 Year2.4515.972.235.21689,7440.083.27%
3 Years2.6015.971.465.14238,923-0.07-2.69%
5 Years3.8515.971.465.12150,428-1.32-34.29%
Your Recent History
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 04:02:54