PLUS1
2.53
0.0501 (2.02%)
0.0501 (2.02%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 17,589 |
|
|||||
| News | - | ||||||
| Day High | 2.48 | Low High |
|||||
| Day Low | 2.31 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0501 | 2.02% | 2.53 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.43 | 2.31 | 2.48 | 2.28 | 2.4799 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 155 | 17,589 | US$ 2.37 | US$ 41,628 | - | 2.23 - 15.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:25:10 | 1 | US$ 2.54 | USD |
Period:
Draw Mode:
Atlantic American Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 51.56M | 20.38M | 4.04M | US$ 195.35M | US$ 2.11M | 0.55 | 4.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.81% | 12/04/21 | - | 19.00% |
Atlantic American News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/11/2021 | 03:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/11/2021 | 02:17 | GlobeNewswire Inc. | Atlantic American Reports Third Quarter Results For 2021 |
| 18/9/2021 | 06:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/9/2021 | 06:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/8/2021 | 04:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/8/2021 | 03:43 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/8/2021 | 03:00 | GlobeNewswire Inc. | Atlantic American Corporation Reports Second Quarter Results.. |
| 17/7/2021 | 03:13 | Seeking Alpha | GX Acquisition leads financial gainers, Rand Capital and.. |
| 26/6/2021 | 01:14 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 10/6/2021 | 04:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/6/2021 | 01:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/6/2021 | 01:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AAME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.05 | 2.31 | 2.54 | 25,387 | -0.17 | -6.3% |
| 1 Month | 3.09 | 3.24 | 2.31 | 2.69 | 35,296 | -0.56 | -18.12% |
| 3 Months | 4.13 | 4.55 | 2.31 | 3.24 | 19,695 | -1.60 | -38.74% |
| 6 Months | 3.88 | 5.70 | 2.31 | 3.94 | 37,739 | -1.35 | -34.79% |
| 1 Year | 2.45 | 15.97 | 2.23 | 5.21 | 689,744 | 0.08 | 3.27% |
| 3 Years | 2.60 | 15.97 | 1.46 | 5.14 | 238,923 | -0.07 | -2.69% |
| 5 Years | 3.85 | 15.97 | 1.46 | 5.12 | 150,428 | -1.32 | -34.29% |
