Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,676 |
|
|||||
| News | - | ||||||
| Day High | 1.96 | Low High |
|||||
| Day Low | 1.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.04% | 1.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.91 | 1.96 | 1.92 | 1.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 1,676 | US$ 1.95 | US$ 3,260 | - | 1.49 - 3.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:33 | 1 | US$ 2.00 | USD |
Atlantic American Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.17M | 20.40M | - | 187.85M | 1.13M | 0.06 | 34.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Atlantic American News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 07:12 | GlobeNewswire Inc. | Atlantic American Corporation Reports Fourth Quarter and.. |
| 07/3/2024 | 03:29 | Business Wire | AM Best Affirms Credit Ratings of Atlantic American.. |
| 14/11/2023 | 09:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/11/2023 | 09:24 | GlobeNewswire Inc. | Atlantic American Corporation Reports Third Quarter Results.. |
| 14/11/2023 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 03:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/8/2023 | 06:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/8/2023 | 06:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/8/2023 | 04:55 | GlobeNewswire Inc. | Atlantic American Corporation Reports Second Quarter Results.. |
| 01/7/2023 | 06:06 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 01/7/2023 | 05:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/7/2023 | 05:32 | GlobeNewswire Inc. | Atlantic American Corporation Reports Fourth Quarter and.. |
Historical AAME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.17 | 1.90 | 1.96 | 6,574 | -0.16 | -7.69% |
| 1 Month | 2.78 | 2.85 | 1.90 | 2.41 | 8,438 | -0.86 | -30.94% |
| 3 Months | 2.63 | 3.00 | 1.90 | 2.55 | 6,899 | -0.71 | -27.00% |
| 6 Months | 1.89 | 3.00 | 1.49 | 2.33 | 7,044 | 0.03 | 1.59% |
| 1 Year | 2.26 | 3.00 | 1.49 | 2.17 | 6,000 | -0.34 | -15.04% |
| 3 Years | 4.05 | 5.70 | 1.49 | 3.89 | 23,265 | -2.13 | -52.59% |
| 5 Years | 2.6875 | 15.97 | 1.46 | 5.09 | 145,104 | -0.7675 | -28.56% |
