AAME AAME

Atlantic American Share Price - AAME

Buy
Sell
2.5137
-0.0363 (-1.42%)
Upgrade to Real-Time
Regular Market
2.5137
Volume 1,858
Bid Price 2.49
Ask Price 2.56
News -
Day High 2.57

Low
2.10

52 Week Range

High
3.79

Day Low 2.48
Stock Name Stock Symbol Market Stock Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0363 -1.42% 2.5137 02:37:06
Open Price Low Price High Price Close Price Previous Close
2.48 2.48 2.57 2.55
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16 1,858 US$ 2.53 US$ 4,692 - 2.10 - 3.79
Last Trade Type Quantity Price Currency
02:37:07 6 US$ 2.55 USD

Period:

Draw Mode:

Atlantic American Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 51.20M 20.37M 4.06M US$ 199.55M US$ 678.48k 0.19 19.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.02 0.78% 12/04/22 50.00k 19.20%

more financials information »

Atlantic American News

Date Time Source News Article
24/1/202308:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/12/202208:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202208:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202208:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202208:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202208:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/11/202207:13Edgar (US Regulatory)Current Report Filing (8-k)
09/11/202206:37GlobeNewswire Inc.Atlantic American Corporation Reports Third Quarter Results..
09/9/202205:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/9/202205:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/8/202204:57Edgar (US Regulatory)Quarterly Report (10-q)
13/8/202204:03GlobeNewswire Inc.Atlantic American Corporation Reports Second Quarter Results..

Historical AAME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.582.382.544,1050.13375.62%
1 Month2.102.632.102.514,1810.413719.7%
3 Months3.083.152.102.594,024-0.5663-18.39%
6 Months2.743.202.102.824,891-0.2263-8.26%
1 Year2.463.792.102.896,7880.05372.18%
3 Years2.0515.971.585.13237,8120.463722.62%
5 Years3.7515.971.465.11148,679-1.24-32.97%
Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:52:20