Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.51% | 1.96 | 06:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.93 | 2.04 | 1.96 | 1.95 |
AAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.2486 | 1.90 | 2.01 | 6,214 | -0.28 | -12.50% |
| 1 Month | 2.80 | 2.88 | 1.90 | 2.48 | 8,372 | -0.84 | -30.00% |
| 3 Months | 2.65 | 3.00 | 1.90 | 2.57 | 6,820 | -0.69 | -26.04% |
| 6 Months | 1.73 | 3.00 | 1.49 | 2.33 | 6,944 | 0.23 | 13.29% |
| 1 Year | 2.32 | 3.00 | 1.49 | 2.18 | 6,005 | -0.36 | -15.52% |
| 3 Years | 3.69 | 5.70 | 1.49 | 3.90 | 24,855 | -1.73 | -46.88% |
| 5 Years | 2.6875 | 15.97 | 1.46 | 5.09 | 145,322 | -0.7275 | -27.07% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.93 | 2.04 | 1.93 | 4,364 |
| 19 Apr 2024 | 1.95 | -0.01 | -0.51% | 2.01 | 2.07 | 1.90 | 3,485 |
| 18 Apr 2024 | 1.96 | -0.03 | -1.51% | 2.01 | 2.14 | 1.96 | 9,386 |
| 17 Apr 2024 | 1.99 | -0.03 | -1.49% | 2.08 | 2.17 | 1.99 | 5,004 |
| 16 Apr 2024 | 2.02 | -0.17 | -7.77% | 2.02 | 2.2486 | 2.00 | 9,490 |
| 13 Apr 2024 | 2.1901 | -0.04 | -1.79% | 2.24 | 2.24 | 2.17 | 3,704 |
| 12 Apr 2024 | 2.23 | -0.05 | -1.98% | 2.16 | 2.26 | 2.13 | 1,815 |
| 11 Apr 2024 | 2.275 | 0.17 | 7.82% | 2.10 | 2.275 | 2.10 | 4,853 |
| 10 Apr 2024 | 2.11 | -0.06 | -2.76% | 2.13 | 2.215 | 2.11 | 2,339 |
| 09 Apr 2024 | 2.17 | -0.02 | -0.91% | 2.18 | 2.22 | 2.17 | 1,046 |
| 06 Apr 2024 | 2.19 | 0.02 | 0.92% | 2.215 | 2.2555 | 2.19 | 2,151 |
| 05 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.26 | 2.325 | 2.17 | 2,785 |
| 04 Apr 2024 | 2.18 | -0.40 | -15.50% | 2.58 | 2.58 | 2.17 | 20,893 |
| 03 Apr 2024 | 2.58 | -0.24 | -8.51% | 2.65 | 2.70 | 2.41 | 19,264 |
| 02 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.84 | 2.52 | 13,570 |
| 29 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.85 | 2.85 | 2.50 | 24,992 |
| 28 Mar 2024 | 2.80 | 0.05 | 1.82% | 2.60 | 2.80 | 2.60 | 17,180 |
| 27 Mar 2024 | 2.75 | -0.03 | -1.08% | 2.78 | 2.78 | 2.63 | 3,373 |
| 26 Mar 2024 | 2.78 | 0.00 | 0.00% | 2.87 | 2.87 | 2.78 | 306 |
| 23 Mar 2024 | 2.78 | -0.01 | -0.36% | 2.80 | 2.88 | 2.619 | 13,426 |
| 22 Mar 2024 | 2.79 | 0.00 | 0.00% | 2.82 | 2.82 | 2.79 | 259 |
| 21 Mar 2024 | 2.79 | -0.01 | -0.18% | 2.87 | 2.87 | 2.61 | 12,573 |
