We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 43.5 | 47.98 | 40.01 | 459 | 43.88192626 | FU |
156 | 0 | 0 | 39.87 | 47.98 | 35 | 694 | 40.9656731 | FU |
260 | 0 | 0 | 2500 | 2835 | 35 | 761 | 69.25574866 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.90 (-3.97%) | 53M |
COGN3CognaEducacao SA | R$ 1.33 (-2.92%) | 43.92M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.45 (3.38%) | 39.05M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.98 (0.47619%) | 32.16M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.57 (16.30%) | 30.7M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions