Volume | 800 |
|
|||||
News | - | ||||||
Day High | 8.23 | Low High |
|||||
Day Low | 7.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bahema Sa | BAHI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.77 | 7.77 | 8.23 | 8.23 | 7.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 800 | R$ 8.00 | R$ 6,400 | - | 6.02 - 14.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:07:00 | 100 | R$ 8.23 | BRL |
Bahema Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
217.19M | 26.39M | - | 365.68M | -109.42M | -4.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BAHEMA EDUCAÇÃO ON News
Historical BAHI3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.89 | 8.91 | 7.76 | 7.96 | 4,340 | -0.66 | -7.42% |
1 Month | 9.29 | 9.50 | 7.76 | 8.47 | 4,565 | -1.06 | -11.41% |
3 Months | 7.95 | 9.50 | 6.02 | 7.78 | 4,389 | 0.28 | 3.52% |
6 Months | 8.58 | 9.91 | 6.02 | 8.04 | 4,355 | -0.35 | -4.08% |
1 Year | 9.99 | 14.00 | 6.02 | 8.85 | 5,653 | -1.76 | -17.62% |
3 Years | 15.09 | 16.994 | 6.02 | 11.94 | 5,386 | -6.86 | -45.46% |
5 Years | 24.406 | 27.80 | 6.02 | 12.61 | 3,723 | -16.18 | -66.28% |