BAHEMA EDUCAÇÃO ON Historical Data - BAHI3

Stock Name	Stock Symbol	Market	Stock Type
Bahema Sa	BAHI3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.31	-3.31%	9.05	09:45:03

Open Price	Low Price	High Price	Close Price	Previous Close
9.27	9.00	9.27	9.05	9.36

Industry Sector
Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas

BAHI3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.00	10.00	9.00	9.35	3,200	-0.95	-9.5%
1 Month	12.31	12.31	9.00	10.17	3,900	-3.26	-26.48%
3 Months	11.06	14.50	9.00	12.03	4,208	-2.01	-18.17%
6 Months	11.98	16.50	9.00	13.63	8,464	-2.93	-24.46%
1 Year	15.11	16.50	9.00	13.30	7,134	-6.06	-40.11%
3 Years	13.498	27.80	9.00	14.22	3,811	-4.45	-32.95%
5 Years	14.20	31.95	9.00	14.79	2,860	-5.15	-36.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Mar 2023	9.05	-0.31	-3.31%	9.27	9.27	9.00	5,600
22 Mar 2023	9.36	-0.22	-2.3%	9.34	9.84	9.33	6,000
21 Mar 2023	9.58	0.38	4.13%	9.30	9.60	9.30	1,600
18 Mar 2023	9.20	-0.40	-4.17%	9.50	9.50	9.20	1,800
17 Mar 2023	9.60	0.23	2.45%	9.60	9.60	9.60	200
16 Mar 2023	9.37	-0.54	-5.45%	10.00	10.00	9.37	7,800
15 Mar 2023	9.91	-0.77	-7.21%	10.50	10.65	9.91	26,000
14 Mar 2023	10.68	-0.09	-0.84%	10.61	10.68	10.45	2,100
11 Mar 2023	10.77	0.00	0.0%	10.50	10.77	10.30	5,200
10 Mar 2023	10.77	0.16	1.51%	10.76	10.77	10.76	300
09 Mar 2023	10.61	-0.33	-3.02%	11.00	11.00	10.61	6,300
08 Mar 2023	10.94	0.13	1.2%	10.60	11.00	10.50	7,900
07 Mar 2023	10.81	-0.29	-2.61%	11.10	11.10	10.80	3,700
04 Mar 2023	11.10	0.30	2.78%	10.80	11.10	10.80	200
03 Mar 2023	10.80	0.00	0.0%	10.80	10.80	10.80	200
02 Mar 2023	10.80	-0.34	-3.05%	11.11	11.11	10.80	2,700
01 Mar 2023	11.14	0.08	0.72%	11.14	11.14	11.14	200
28 Feb 2023	11.06	-0.95	-7.91%	12.01	12.01	11.06	3,100
25 Feb 2023	12.01	-0.19	-1.56%	12.01	12.01	12.01	100
24 Feb 2023	12.20	-0.39	-3.1%	12.31	12.31	12.20	800