Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bahema Sa | BAHI3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.91 | 23:12:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.91 |
BAHI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.58 | 8.92 | 8.00 | 8.70 | 2,850 | 0.33 | 3.85% |
| 1 Month | 8.24 | 9.50 | 7.89 | 8.80 | 4,276 | 0.67 | 8.13% |
| 3 Months | 7.84 | 9.50 | 6.02 | 7.76 | 4,272 | 1.07 | 13.65% |
| 6 Months | 8.29 | 9.91 | 6.02 | 8.07 | 4,366 | 0.62 | 7.48% |
| 1 Year | 9.75 | 14.00 | 6.02 | 8.87 | 5,636 | -0.84 | -8.62% |
| 3 Years | 14.998 | 16.994 | 6.02 | 11.97 | 5,366 | -6.09 | -40.59% |
| 5 Years | 24.406 | 27.80 | 6.02 | 12.63 | 3,714 | -15.50 | -63.49% |
BAHI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
| 18 Apr 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 100 |
| 17 Apr 2024 | 8.91 | -0.01 | -0.11% | 8.91 | 8.91 | 8.91 | 200 |
| 16 Apr 2024 | 8.92 | 0.62 | 7.47% | 8.30 | 8.92 | 8.30 | 7,100 |
| 13 Apr 2024 | 8.30 | -0.28 | -3.26% | 8.58 | 8.58 | 8.00 | 4,000 |
| 12 Apr 2024 | 8.58 | 0.00 | 0.00% | 8.24 | 8.58 | 8.05 | 4,000 |
| 11 Apr 2024 | 8.58 | 0.64 | 8.06% | 8.00 | 9.20 | 7.89 | 10,900 |
| 10 Apr 2024 | 7.94 | -0.68 | -7.89% | 8.57 | 8.57 | 7.92 | 6,900 |
| 09 Apr 2024 | 8.62 | -0.38 | -4.22% | 8.62 | 8.93 | 8.50 | 4,800 |
| 06 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.71 | 9.00 | 8.16 | 3,800 |
| 05 Apr 2024 | 9.00 | 0.06 | 0.67% | 8.94 | 9.00 | 8.80 | 1,600 |
| 04 Apr 2024 | 8.94 | -0.33 | -3.56% | 9.28 | 9.50 | 8.94 | 10,500 |
| 03 Apr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 02 Apr 2024 | 9.27 | -0.12 | -1.28% | 9.29 | 9.29 | 8.91 | 2,000 |
| 29 Mar 2024 | 9.39 | 0.40 | 4.45% | 8.99 | 9.39 | 8.90 | 12,200 |
| 28 Mar 2024 | 8.99 | 0.41 | 4.78% | 8.45 | 8.99 | 8.45 | 3,300 |
| 27 Mar 2024 | 8.58 | 0.34 | 4.13% | 8.01 | 8.58 | 8.01 | 800 |
| 26 Mar 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 200 |
| 23 Mar 2024 | 8.24 | -0.29 | -3.40% | 8.24 | 8.24 | 8.24 | 300 |
| 22 Mar 2024 | 8.53 | -0.04 | -0.47% | 8.64 | 8.65 | 8.24 | 2,100 |
| 21 Mar 2024 | 8.57 | 0.52 | 6.46% | 8.58 | 8.58 | 8.05 | 7,900 |
| 20 Mar 2024 | 8.05 | 0.32 | 4.14% | 7.77 | 8.57 | 7.77 | 12,500 |
