Volume | 2,958,400 |
|
|||||
News | - | ||||||
Day High | 26.78 | Low High |
|||||
Day Low | 26.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ultrapar Participacoes Sa | UGPA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.41 | 26.25 | 26.78 | 26.50 | 26.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,923 | 2,958,400 | R$ 26.61 | R$ 78,711,190 | - | 13.99 - 31.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:00 | 200 | R$ 26.74 | BRL |
Ultrapar Participacoes Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
29.83B | 1.12B | - | 126.19B | 2.44B | 2.19 | 12.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ULTRAPAR ON News
Historical UGPA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.67 | 27.09 | 25.54 | 26.20 | 3,271,740 | 0.07 | 0.26% |
1 Month | 28.21 | 29.17 | 25.54 | 27.29 | 3,870,574 | -1.47 | -5.21% |
3 Months | 28.30 | 31.28 | 25.54 | 28.73 | 5,053,039 | -1.56 | -5.51% |
6 Months | 20.20 | 31.28 | 20.09 | 26.62 | 5,672,173 | 6.54 | 32.38% |
1 Year | 14.41 | 31.28 | 13.99 | 22.13 | 5,891,798 | 12.33 | 85.57% |
3 Years | 20.95 | 31.28 | 11.33 | 16.64 | 6,800,739 | 5.79 | 27.64% |
5 Years | 21.30 | 31.28 | 10.11 | 17.73 | 6,980,576 | 5.44 | 25.54% |
Dividends for ULTRAPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/02/2024 | Final | BRL | 0.4 | 08/03/2024 | 07/03/2024 | 15/03/2024 |
09/08/2023 | Interim | BRL | 0.25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
15/02/2023 | Final | BRL | 0.1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
11/05/2022 | Interim | BRL | 0.41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
23/02/2022 | Final | BRL | 0.1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
11/08/2021 | Interim | BRL | 0.2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
24/02/2021 | Final | BRL | 0.44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
19/02/2020 | Final | BRL | 0.24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
15/08/2019 | Interim | BRL | 0.2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |