Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | UGPA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.56% | 26.70 | 07:37:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.67 | 26.46 | 26.86 | 26.57 | 26.55 |
UGPA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.46 | 27.74 | 26.33 | 26.73 | 3,804,560 | -0.76 | -2.77% |
| 1 Month | 28.10 | 29.17 | 26.33 | 27.68 | 3,940,474 | -1.40 | -4.98% |
| 3 Months | 27.95 | 31.28 | 26.33 | 28.82 | 5,215,333 | -1.25 | -4.47% |
| 6 Months | 19.81 | 31.28 | 19.57 | 26.33 | 5,795,560 | 6.89 | 34.78% |
| 1 Year | 14.53 | 31.28 | 13.99 | 21.88 | 6,010,932 | 12.17 | 83.76% |
| 3 Years | 20.98 | 31.28 | 11.33 | 16.63 | 6,809,708 | 5.72 | 27.26% |
| 5 Years | 22.64 | 31.28 | 10.11 | 17.73 | 6,994,295 | 4.06 | 17.93% |
UGPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 26.55 | -0.11 | -0.41% | 26.79 | 26.94 | 26.33 | 3,280,300 |
| 18 Apr 2024 | 26.66 | 0.00 | 0.00% | 26.87 | 26.92 | 26.52 | 3,032,900 |
| 17 Apr 2024 | 26.66 | -0.13 | -0.49% | 26.48 | 27.21 | 26.41 | 4,704,800 |
| 16 Apr 2024 | 26.79 | -0.13 | -0.48% | 26.90 | 27.16 | 26.65 | 3,505,200 |
| 13 Apr 2024 | 26.92 | -0.91 | -3.27% | 27.46 | 27.74 | 26.77 | 4,499,600 |
| 12 Apr 2024 | 27.83 | 0.21 | 0.76% | 27.45 | 27.92 | 27.42 | 2,639,900 |
| 11 Apr 2024 | 27.62 | -1.05 | -3.66% | 28.37 | 28.67 | 27.50 | 5,270,800 |
| 10 Apr 2024 | 28.67 | 0.18 | 0.63% | 28.78 | 28.78 | 28.33 | 2,285,000 |
| 09 Apr 2024 | 28.49 | 0.58 | 2.08% | 27.84 | 28.66 | 27.68 | 2,676,900 |
| 06 Apr 2024 | 27.91 | -0.20 | -0.71% | 28.17 | 28.30 | 27.72 | 3,251,000 |
| 05 Apr 2024 | 28.11 | 0.01 | 0.04% | 28.26 | 29.17 | 28.09 | 5,202,800 |
| 04 Apr 2024 | 28.10 | 0.04 | 0.14% | 28.06 | 28.28 | 27.46 | 4,789,900 |
| 03 Apr 2024 | 28.06 | 0.14 | 0.50% | 27.62 | 28.29 | 27.07 | 9,615,200 |
| 02 Apr 2024 | 27.92 | -0.53 | -1.86% | 28.21 | 28.64 | 27.92 | 2,427,900 |
| 29 Mar 2024 | 28.45 | 0.29 | 1.03% | 28.15 | 28.67 | 28.15 | 3,752,700 |
| 28 Mar 2024 | 28.16 | 0.77 | 2.81% | 27.60 | 28.24 | 27.40 | 2,859,100 |
| 27 Mar 2024 | 27.39 | -0.43 | -1.55% | 27.86 | 27.94 | 27.39 | 2,897,300 |
| 26 Mar 2024 | 27.82 | 0.02 | 0.07% | 27.80 | 28.08 | 27.63 | 3,764,400 |
| 23 Mar 2024 | 27.80 | -0.57 | -2.01% | 28.10 | 28.27 | 27.76 | 4,413,300 |
| 22 Mar 2024 | 28.37 | -0.35 | -1.22% | 28.57 | 28.80 | 28.26 | 2,547,500 |
| 21 Mar 2024 | 28.72 | 0.31 | 1.09% | 28.28 | 28.72 | 28.10 | 3,938,200 |
| 20 Mar 2024 | 28.41 | 0.16 | 0.57% | 28.28 | 28.64 | 28.21 | 2,740,900 |
