We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc |  | 0.15 | 0.12 | 400.00% | 15,551 |
 IAN
| iAnthus Capital Holdings Inc | 0.01 | 0.005 | 100.00% | 302,529 | |
 TGIF
| 1933 Industries Inc | 0.01 | 0.005 | 100.00% | 55,000 | |
 ARMY
| Armory Mining Corp | 0.025 | 0.01 | 66.67% | 18,000 | |
 CACR.A
| Canadian Chrome Company Inc | 0.77 | 0.27 | 54.00% | 700 | |
 NURL
| Neural Therapeutics Inc | 0.015 | 0.005 | 50.00% | 12,400 | |
 MEGA
| MegaWatt Lithium and Battery Metals Corp | 0.40 | 0.125 | 45.45% | 3,001 | |
 WISR
| WISR AI Systems Inc | 0.07 | 0.02 | 40.00% | 1,118 | |
 FUTR
| Gold n Futures Mineral Corp | 0.30 | 0.08 | 36.36% | 21,500 | |
 NERD
| Nerds On Site Inc | 0.04 | 0.01 | 33.33% | 1,508,100 | |
 KVM
| Kingsview Minerals Ltd | 1.17 | 0.25 | 27.17% | 3,000 | |
 ROVA
| Altrova Health Inc | 0.05 | 0.01 | 25.00% | 1,000 | |
 LCR
| Lancaster Resources Inc | 0.025 | 0.005 | 25.00% | 80,000 | |
 WAU
| Walhalla Gold Corp | 0.10 | 0.02 | 25.00% | 38,527 | |
 SX
| St Georges Eco Mining Corp | 0.025 | 0.005 | 25.00% | 415,428 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NIRV.X
| Nirvana Life Sciences Inc | 0.025 | -0.025 | -50.00% | 6,000 | |
 NEVI
| Nevis Brands Inc | 0.02 | -0.015 | -42.86% | 390,040 | |
 ALEN.U
| Aleen Inc | 0.85 | -0.55 | -39.29% | 600 | |
 LOAN
| Pegasus Mercantile Inc | 0.035 | -0.02 | -36.36% | 1,000 | |
 MARY
| Mary Agrotechnologies Inc | 0.02 | -0.01 | -33.33% | 1,000 | |
 RGEN
| Regenera Insights Inc | 0.01 | -0.005 | -33.33% | 4,000 | |
 ARGL
| Argyle Resources Corp | 0.21 | -0.10 | -32.26% | 2,000 | |
 METG
| Metaguest AI Incorporated | 0.035 | -0.015 | -30.00% | 2,000 | |
 FTEL
| First Tellurium Corp | 0.25 | -0.10 | -28.57% | 757,690 | |
 FFF
| 55 North Mining Inc | 0.25 | -0.10 | -28.57% | 48,796 | |
 CMP
| CMP Mining Inc | 0.05 | -0.02 | -28.57% | 45,000 | |
 PDO
| PUDO Inc | 0.13 | -0.05 | -27.78% | 5,000 | |
 STK
| Silverstock Metals Inc | 0.10 | -0.035 | -25.93% | 2,000 | |
 EPR
| E Power Resources Inc | 0.03 | -0.01 | -25.00% | 5,000 | |
 TEMP
| Tempus Capital Inc | 0.05 | -0.015 | -23.08% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SNA
| Star Navigation Systems Group Ltd | 0.015 | 0.00 | 0.00% | 11,184,834 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.385 | 0.045 | 13.24% | 5,603,062 | |
| NERD
| Nerds On Site Inc | 0.04 | 0.01 | 33.33% | 1,508,100 | |
 PREV
| PreveCeutical Medical Inc | 0.015 | 0.00 | 0.00% | 1,435,920 | |
 HHE
| First Atlas Resources Corporation | 0.035 | 0.00 | 0.00% | 1,355,557 | |
 SXTY
| Sixty North Gold Mining Inc | 0.13 | -0.015 | -10.34% | 1,232,550 | |
 HEAT
| Hillcrest Energy Technologies Ltd | | 0.18 | 0.015 | 9.09% | 981,190 |
 CACR
| Canadian Chrome Company Inc | 0.005 | 0.00 | 0.00% | 957,083 | |
 VIK
| Avila Energy Corporation | 0.035 | 0.00 | 0.00% | 907,000 | |
 MAXX
| Max Power Mining Corp | 1.96 | 0.21 | 12.00% | 760,214 | |
| FTEL
| First Tellurium Corp | 0.25 | -0.10 | -28.57% | 757,690 | |
 AIML
| Al ML Innovations Inc | 0.04 | 0.00 | 0.00% | 751,588 | |
 NWI
| Nuinsco Resources Limited | 0.005 | 0.00 | 0.00% | 703,941 | |
 CQX
| Copper Quest Exploration Inc | 0.085 | 0.005 | 6.25% | 679,494 | |
 LEEF
| Leef Brands Inc | 0.295 | 0.025 | 9.26% | 656,890 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HG
| Hydrograph Clean Power Inc | 4.92 | 0.45 | 10.07% | 37,610 | |
 AIBZ.U
| Bitzero Holdings Inc | 7.15 | 0.09 | 1.27% | 179,689 | |
| MAXX
| Max Power Mining Corp | 1.96 | 0.21 | 12.00% | 760,214 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.385 | 0.045 | 13.24% | 5,603,062 | |
 PHOS
| First Phosphate Corp | 1.50 | 0.02 | 1.35% | 292,502 | |
 NVRS
| Noveris Health Sciences Inc | 1.65 | -0.05 | -2.94% | 116,046 | |
 FAT
| Foremost Clean Energy Ltd | 2.38 | -0.15 | -5.93% | 59,901 | |
 GTII
| Green Thumb Industries Inc | 10.13 | -0.33 | -3.15% | 53,011 | |
 CL
| Cresco Labs Inc | 1.08 | -0.04 | -3.57% | 62,295 | |
 BLLG
| Blue Lagoon Resources Inc | 0.59 | -0.05 | -7.81% | 453,146 | |
| FTEL
| First Tellurium Corp | 0.25 | -0.10 | -28.57% | 757,690 | |
| HHE
| First Atlas Resources Corporation | 0.035 | 0.00 | 0.00% | 1,355,557 | |
 AMQ
| Abitibi Metals Corp | 0.67 | 0.06 | 9.84% | 329,092 | |
| SNA
| Star Navigation Systems Group Ltd | 0.015 | 0.00 | 0.00% | 11,184,834 | |
 QIMC
| Quebec Innovative Materials Corp | 0.52 | 0.01 | 1.96% | 345,185 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 110.14 | 14.17 | 14.77% | 1,540 | |
| HG
| Hydrograph Clean Power Inc | 4.92 | 0.45 | 10.07% | 37,610 | |
 QNTM
| Quantum BioPharma Ltd | 4.81 | 0.36 | 8.09% | 1,100 | |
 SPAI
| Sparc AI Inc | 3.36 | 0.31 | 10.16% | 54,724 | |
| CACR.A
| Canadian Chrome Company Inc | 0.77 | 0.27 | 54.00% | 700 | |
| KVM
| Kingsview Minerals Ltd | 1.17 | 0.25 | 27.17% | 3,000 | |
 QNCR
| QuantumCore Ltd | 1.88 | 0.22 | 13.25% | 71,852 | |
| MAXX
| Max Power Mining Corp | 1.96 | 0.21 | 12.00% | 760,214 | |
| MEGA
| MegaWatt Lithium and Battery Metals Corp | 0.40 | 0.125 | 45.45% | 3,001 | |
| BABY
| Else Nutrition Holdings Inc | | 0.15 | 0.12 | 400.00% | 15,551 |
 NRED
| NovaRed Mining Inc | 0.77 | 0.10 | 14.93% | 14,666 | |
 BATX
| Battery X Metals Inc | 2.10 | 0.10 | 5.00% | 1,100 | |
| AIBZ.U
| Bitzero Holdings Inc | 7.15 | 0.09 | 1.27% | 179,689 | |
 VRTX
| Vortex Energy Corp | 0.50 | 0.09 | 21.95% | 67,100 | |
 PSIL
| Pacifica Silver Corp | 1.26 | 0.08 | 6.78% | 40,043 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALEN.U
| Aleen Inc | 0.85 | -0.55 | -39.29% | 600 | |
| GTII
| Green Thumb Industries Inc | 10.13 | -0.33 | -3.15% | 53,011 | |
 VREO
| Vireo Growth Inc | 13.97 | -0.23 | -1.62% | 1,634 | |
| FAT
| Foremost Clean Energy Ltd | 2.38 | -0.15 | -5.93% | 59,901 | |
| FTEL
| First Tellurium Corp | 0.25 | -0.10 | -28.57% | 757,690 | |
| FFF
| 55 North Mining Inc | 0.25 | -0.10 | -28.57% | 48,796 | |
| ARGL
| Argyle Resources Corp | 0.21 | -0.10 | -32.26% | 2,000 | |
 TRAC
| Traction Uranium Corp | 0.84 | -0.09 | -9.68% | 49,011 | |
 PURE
| Purecore Metals Inc | 1.61 | -0.07 | -4.17% | 12,800 | |
| PDO
| PUDO Inc | 0.13 | -0.05 | -27.78% | 5,000 | |
 ZEUS
| Zeus North America Mining Corp | 0.245 | -0.05 | -16.95% | 248,521 | |
| NVRS
| Noveris Health Sciences Inc | 1.65 | -0.05 | -2.94% | 116,046 | |
| BLLG
| Blue Lagoon Resources Inc | 0.59 | -0.05 | -7.81% | 453,146 | |
 EVR
| Evolve Royalties Ltd | 2.80 | -0.05 | -1.75% | 48,539 | |
| CL
| Cresco Labs Inc | 1.08 | -0.04 | -3.57% | 62,295 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DRUG
| Bright Minds Biosciences Inc | 110.14 | 14.17 | 14.77% | 1,540 | |
| GTII
| Green Thumb Industries Inc | 10.13 | -0.33 | -3.15% | 53,011 | |
| AIBZ.U
| Bitzero Holdings Inc | 7.15 | 0.09 | 1.27% | 179,689 | |
| HG
| Hydrograph Clean Power Inc | 4.92 | 0.45 | 10.07% | 37,610 | |
| SPAI
| Sparc AI Inc | 3.36 | 0.31 | 10.16% | 54,724 | |
| MAXX
| Max Power Mining Corp | 1.96 | 0.21 | 12.00% | 760,214 | |
| NVRS
| Noveris Health Sciences Inc | 1.65 | -0.05 | -2.94% | 116,046 | |
| PHOS
| First Phosphate Corp | 1.50 | 0.02 | 1.35% | 292,502 | |
| AMQ
| Abitibi Metals Corp | 0.67 | 0.06 | 9.84% | 329,092 | |
| BLLG
| Blue Lagoon Resources Inc | 0.59 | -0.05 | -7.81% | 453,146 | |
| QIMC
| Quebec Innovative Materials Corp | 0.52 | 0.01 | 1.96% | 345,185 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.385 | 0.045 | 13.24% | 5,603,062 | |
| LEEF
| Leef Brands Inc | 0.295 | 0.025 | 9.26% | 656,890 | |
| FTEL
| First Tellurium Corp | 0.25 | -0.10 | -28.57% | 757,690 | |
| HEAT
| Hillcrest Energy Technologies Ltd | | 0.18 | 0.015 | 9.09% | 981,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
