We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CAT
| CAT Strategic Metals Corporation | 0.045 | 0.04 | 800.00% | 45,001 | |
 CACR
| Canadian Chrome Company Inc | 0.01 | 0.005 | 100.00% | 5,196,277 | |
 SPIR
| Spirit Blockchain Capital Inc | 0.01 | 0.005 | 100.00% | 15,038 | |
 SQX
| Squatex Energy and Ressources Inc | 0.06 | 0.02 | 50.00% | 6,127 | |
 BPAI
| BrandPilot AI Inc | 0.02 | 0.005 | 33.33% | 3,000 | |
 CRUZ
| Cruz Battery Metals Corp | 0.02 | 0.005 | 33.33% | 4,000 | |
 ARM
| Armada Mercantile Ltd | 0.41 | 0.10 | 32.26% | 17,000 | |
 ANON
| Anonymous Intelligence Company Inc | 0.185 | 0.04 | 27.59% | 5,500 | |
 BGX
| BGX Black Gold Exploration Corp | 0.05 | 0.01 | 25.00% | 196,603 | |
 NUCA
| Americas Uranium Corp | 0.37 | 0.07 | 23.33% | 332,400 | |
 CEXY
| Copper One Resources Corp | 0.70 | 0.12 | 20.69% | 87,758 | |
 HPSS
| Hybrid Power Solutions Inc | 0.09 | 0.015 | 20.00% | 1,353,810 | |
 NVR
| North Valley Resources Ltd | 0.24 | 0.04 | 20.00% | 2,080 | |
 DOSE
| Rapid Dose Therapeutics Corporation | 0.095 | 0.015 | 18.75% | 8,000 | |
 PHRM
| PharmaTher Holdings Ltd | 0.065 | 0.01 | 18.18% | 186,777 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NWI
| Nuinsco Resources Limited | 0.005 | -0.005 | -50.00% | 236,000 | |
 RGLD
| Red Lake Gold Inc | 0.005 | -0.005 | -50.00% | 14,000 | |
 APP
| Global Compliance Applications Corp | 0.005 | -0.005 | -50.00% | 248,005 | |
 MEO
| Cameo Resources Inc | 0.12 | -0.05 | -29.41% | 93,915 | |
 EPIC
| 1CM Inc | 0.10 | -0.035 | -25.93% | 5,563 | |
 PDFI
| Prophecy DeFi Inc |  | 0.15 | -0.05 | -25.00% | 198,500 |
 CVGR
| City View Green Holdings Inc | 0.03 | -0.01 | -25.00% | 5,000 | |
 GGR
| Golden Goose Resources Corporation | 0.185 | -0.055 | -22.92% | 26,500 | |
 AUEX
| Advanced Gold Exploration Inc | 0.135 | -0.035 | -20.59% | 184,485 | |
 MRM
| Micromem Technologies Inc | 0.02 | -0.005 | -20.00% | 11,000 | |
 VIK
| Avila Energy Corporation | 0.02 | -0.005 | -20.00% | 150,000 | |
 HARD
| Hardcore Discoveries Ltd | 0.04 | -0.01 | -20.00% | 3,000 | |
 CGII
| CleanGo Innovations Inc | 0.65 | -0.15 | -18.75% | 1,500 | |
 FFF
| 55 North Mining Inc | 0.29 | -0.06 | -17.14% | 1,000 | |
 BLGV
| Belgravia Hartford Capital Inc | | 0.025 | -0.005 | -16.67% | 613,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LGHT
| Lighthouse Gold Inc | 0.24 | -0.015 | -5.88% | 12,512,192 | |
| CACR
| Canadian Chrome Company Inc | 0.01 | 0.005 | 100.00% | 5,196,277 | |
 SNA
| Star Navigation Systems Group Ltd | 0.01 | 0.00 | 0.00% | 2,933,000 | |
 CQX
| Copper Quest Exploration Inc | 0.12 | 0.01 | 9.09% | 1,364,836 | |
| HPSS
| Hybrid Power Solutions Inc | 0.09 | 0.015 | 20.00% | 1,353,810 | |
 M
| Myriad Uranium Corp | 0.62 | 0.01 | 1.64% | 1,210,460 | |
 FNI
| Fathom Nickel Inc | 0.025 | 0.00 | 0.00% | 788,200 | |
 RVV
| Revive Therapeutics Ltd | 0.03 | 0.00 | 0.00% | 777,571 | |
| BLGV
| Belgravia Hartford Capital Inc | | 0.025 | -0.005 | -16.67% | 613,000 |
 PRR
| Prospect Ridge Resources Corp | 0.05 | 0.00 | 0.00% | 608,000 | |
 NINE
| Nine Mile Metals Ltd | 0.09 | 0.00 | 0.00% | 559,906 | |
 LEEF
| Leef Brands Inc | 0.225 | -0.02 | -8.16% | 516,099 | |
 PRME
| Prime Drink Group Corp | 0.055 | 0.00 | 0.00% | 475,879 | |
 KENY
| Makenita Resources Inc | 0.17 | -0.005 | -2.86% | 452,166 | |
 NLR
| Northern Lights Resources Corp | 0.12 | -0.005 | -4.00% | 418,916 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVRS
| Noveris Health Sciences Inc | 1.45 | -0.24 | -14.20% | 377,838 | |
 PHOS
| First Phosphate Corp | 1.76 | 0.05 | 2.92% | 193,297 | |
| M
| Myriad Uranium Corp | 0.62 | 0.01 | 1.64% | 1,210,460 | |
 MAXX
| Max Power Mining Corp | 2.26 | -0.04 | -1.74% | 191,576 | |
 HG
| Hydrograph Clean Power Inc | 6.62 | -0.19 | -2.79% | 123,477 | |
| CQX
| Copper Quest Exploration Inc | 0.12 | 0.01 | 9.09% | 1,364,836 | |
 STCU
| Star Copper Corp | 1.20 | 0.02 | 1.69% | 209,134 | |
 AIBZ.U
| Bitzero Holdings Inc | 8.80 | -0.20 | -2.22% | 37,710 | |
 QIMC
| Quebec Innovative Materials Corp | 0.67 | 0.02 | 3.08% | 224,567 | |
 NRED
| NovaRed Mining Inc | 1.85 | -0.15 | -7.50% | 38,152 | |
| LGHT
| Lighthouse Gold Inc | 0.24 | -0.015 | -5.88% | 12,512,192 | |
 MSM
| Metalsource Mining Inc | 1.45 | -0.03 | -2.03% | 149,173 | |
 RSH
| Rush Rare Metals Corp | 0.27 | 0.00 | 0.00% | 240,041 | |
 DEMC
| Discovery Energy Metals Corporation | 0.25 | 0.00 | 0.00% | 251,730 | |
 SEAS
| Deep Sea Minerals Corp | 1.68 | 0.03 | 1.82% | 80,469 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CEXY
| Copper One Resources Corp | 0.70 | 0.12 | 20.69% | 87,758 | |
 NUR
| Nuran Wireless Inc | 5.10 | 0.10 | 2.00% | 2,005 | |
| ARM
| Armada Mercantile Ltd | 0.41 | 0.10 | 32.26% | 17,000 | |
 DTC
| Defence Therapeutics Inc | 0.54 | 0.07 | 14.89% | 27,000 | |
| NUCA
| Americas Uranium Corp | 0.37 | 0.07 | 23.33% | 332,400 | |
 YAI
| yocale ai Inc | 0.99 | 0.06 | 6.45% | 1,491 | |
 KVM
| Kingsview Minerals Ltd | 1.95 | 0.06 | 3.17% | 33,757 | |
 FAT
| Foremost Clean Energy Ltd | 2.26 | 0.06 | 2.73% | 22,600 | |
 BOLT
| Bolt Metals Corp | 0.58 | 0.05 | 9.43% | 16,500 | |
 BAR
| Barranco Gold Mining Corp | 1.10 | 0.05 | 4.76% | 3,200 | |
 WSR
| Western Star Resources Inc | 0.44 | 0.05 | 12.82% | 266,821 | |
| PHOS
| First Phosphate Corp | 1.76 | 0.05 | 2.92% | 193,297 | |
 GSRI
| Golden Shield Resources Inc | 0.38 | 0.045 | 13.43% | 1,500 | |
| NVR
| North Valley Resources Ltd | 0.24 | 0.04 | 20.00% | 2,080 | |
| ANON
| Anonymous Intelligence Company Inc | 0.185 | 0.04 | 27.59% | 5,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVRS
| Noveris Health Sciences Inc | 1.45 | -0.24 | -14.20% | 377,838 | |
| AIBZ.U
| Bitzero Holdings Inc | 8.80 | -0.20 | -2.22% | 37,710 | |
| HG
| Hydrograph Clean Power Inc | 6.62 | -0.19 | -2.79% | 123,477 | |
| CGII
| CleanGo Innovations Inc | 0.65 | -0.15 | -18.75% | 1,500 | |
| NRED
| NovaRed Mining Inc | 1.85 | -0.15 | -7.50% | 38,152 | |
 ARGO
| Argo Graphene Solutions Corp | 0.84 | -0.15 | -15.15% | 39,080 | |
 QB
| Quarterback Resources Inc | 1.10 | -0.10 | -8.33% | 10,995 | |
 APXC
| Apex Critical Metals Corporation | 1.51 | -0.09 | -5.63% | 66,000 | |
 NOM
| Norsemont Mining Inc | 0.90 | -0.08 | -8.16% | 134,087 | |
 AGC
| Avanti Gold Corp | 0.57 | -0.07 | -10.94% | 9,000 | |
 QNCR
| QuantumCore Ltd | 1.68 | -0.07 | -4.00% | 44,200 | |
 GTII
| Green Thumb Industries Inc | 10.75 | -0.07 | -0.65% | 13,432 | |
 DPRO
| Draganfly Inc | 8.20 | -0.07 | -0.85% | 9,590 | |
| FFF
| 55 North Mining Inc | 0.29 | -0.06 | -17.14% | 1,000 | |
| GGR
| Golden Goose Resources Corporation | 0.185 | -0.055 | -22.92% | 26,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GTII
| Green Thumb Industries Inc | 10.75 | -0.07 | -0.65% | 13,432 | |
| AIBZ.U
| Bitzero Holdings Inc | 8.80 | -0.20 | -2.22% | 37,710 | |
| HG
| Hydrograph Clean Power Inc | 6.62 | -0.19 | -2.79% | 123,477 | |
| MAXX
| Max Power Mining Corp | 2.26 | -0.04 | -1.74% | 191,576 | |
 TRAC
| Traction Uranium Corp | 2.10 | -0.03 | -1.41% | 62,083 | |
| PHOS
| First Phosphate Corp | 1.76 | 0.05 | 2.92% | 193,297 | |
| SEAS
| Deep Sea Minerals Corp | 1.68 | 0.03 | 1.82% | 80,469 | |
 URL
| NameSilo Technologies Corporation | 1.50 | 0.03 | 2.04% | 153,303 | |
| MSM
| Metalsource Mining Inc | 1.45 | -0.03 | -2.03% | 149,173 | |
| NVRS
| Noveris Health Sciences Inc | 1.45 | -0.24 | -14.20% | 377,838 | |
| STCU
| Star Copper Corp | 1.20 | 0.02 | 1.69% | 209,134 | |
| QIMC
| Quebec Innovative Materials Corp | 0.67 | 0.02 | 3.08% | 224,567 | |
| M
| Myriad Uranium Corp | 0.62 | 0.01 | 1.64% | 1,210,460 | |
| NUCA
| Americas Uranium Corp | 0.37 | 0.07 | 23.33% | 332,400 | |
| LGHT
| Lighthouse Gold Inc | 0.24 | -0.015 | -5.88% | 12,512,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
