We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PUMP
| Stock Trend Capital Inc | 0.015 | 0.01 | 200.00% | 16,896,017 | |
 MYND
| MYND Life Sciences Inc | 0.14 | 0.09 | 180.00% | 18,857 | |
 ADP
| Adelphi Metals Inc | 0.245 | 0.155 | 172.22% | 6,000 | |
 URM
| First American Uranium Inc | 0.05 | 0.03 | 150.00% | 227,778 | |
 GLDR
| Golden Rapture Mining Corporation | 0.065 | 0.035 | 116.67% | 184,836 | |
 NWAI
| New Wave Holdings Corp | 0.03 | 0.015 | 100.00% | 251,280 | |
 MYCO
| Mydecine Innovations Group Inc | 0.01 | 0.005 | 100.00% | 39,627 | |
 AICO
| Generative Al Solutions Corp | 0.18 | 0.085 | 89.47% | 7,000 | |
 BLST
| Blast Resources Inc | 0.09 | 0.04 | 80.00% | 41,000 | |
 BLAB
| Britannia Life Sciences Inc | 0.05 | 0.02 | 66.67% | 25,800 | |
 AUMC
| Auric Minerals Corp | 0.30 | 0.12 | 66.67% | 42,525 | |
 HWTN
| Hawthorn Resources Corp | 0.195 | 0.075 | 62.50% | 500 | |
 DEME
| Demesne Resources Ltd | 0.40 | 0.15 | 60.00% | 51,500 | |
 MEO
| Cameo Resources Inc | 0.14 | 0.05 | 55.56% | 5,500 | |
 TONE
| Triple One Metals Inc | 0.015 | 0.005 | 50.00% | 31,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GXX
| Gold Basin Resources Corporation | 0.03 | -0.07 | -70.00% | 6,000 | |
 GRM
| Great Republic Mining Corp | 0.01 | -0.01 | -50.00% | 50,000 | |
 CHGX
| ChitogenX Inc | 0.005 | -0.005 | -50.00% | 1,000 | |
 ALE
| Alerio Gold Corp | 0.005 | -0.005 | -50.00% | 17,500 | |
 SPFY
| Spacefy Inc | 0.005 | -0.005 | -50.00% | 4,096 | |
 CLDV
| Cloud3 Ventures Inc | 0.015 | -0.01 | -40.00% | 1,395,500 | |
 HTRC
| High Tide Resources Corp | 0.015 | -0.01 | -40.00% | 2,000 | |
 LOVE
| Cannara Biotech Inc | 0.61 | -0.33 | -35.11% | 838 | |
 WLLW
| Willow Biosciences | 0.08 | -0.0425 | -34.69% | 30,000 | |
 WMC
| Westmount Minerals Corp | 0.01 | -0.005 | -33.33% | 3,000 | |
 AIC
| AlphaGen Intelligence Corp | 0.01 | -0.005 | -33.33% | 44,000 | |
 PXE
| P2Earn Inc | 0.01 | -0.005 | -33.33% | 1,192,866 | |
 MYR
| Meryllion Resources Corporation | 0.01 | -0.005 | -33.33% | 52,000 | |
 PBIT
| POSaBIT Systems Corporation | 0.08 | -0.035 | -30.43% | 25,000 | |
 ASEP
| ASEP Medical Holdings Inc | 0.035 | -0.015 | -30.00% | 2,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PUMP
| Stock Trend Capital Inc | 0.015 | 0.01 | 200.00% | 16,896,017 | |
 BTC
| Bluesky Digital Assets Corp | 0.55 | 0.18 | 48.65% | 6,771,579 | |
 QIMC
| Quebec Innovative Materials Corp | 0.175 | 0.035 | 25.00% | 2,828,265 | |
 PKK
| Peak Fintech Group Inc | 0.125 | 0.025 | 25.00% | 2,679,883 | |
 USGD
| American Pacific Mining Corp | 0.225 | 0.055 | 32.35% | 2,541,482 | |
 SOL
| SOL Global Investments Corp | 0.23 | 0.01 | 4.55% | 2,478,973 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 1,700,111 | |
 PRME
| Prime Drink Group Corp | 0.26 | -0.005 | -1.89% | 1,468,080 | |
 CULT
| Cult Food Science Corp | 0.04 | 0.00 | 0.00% | 1,433,593 | |
| CLDV
| Cloud3 Ventures Inc | 0.015 | -0.01 | -40.00% | 1,395,500 | |
 HODL
| Sol Strategies Inc | 1.49 | 0.16 | 12.03% | 1,231,816 | |
| PXE
| P2Earn Inc | 0.01 | -0.005 | -33.33% | 1,192,866 | |
 SPIR
| Spirit Blockchain Capital Inc | 0.23 | -0.025 | -9.80% | 1,106,988 | |
 MILI
| Military Metals Corp | 0.96 | 0.07 | 7.87% | 912,847 | |
 AMQ
| Abitibi Metals Corp | 0.395 | 0.025 | 6.76% | 846,094 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTC
| Bluesky Digital Assets Corp | 0.55 | 0.18 | 48.65% | 6,771,579 | |
 TRUL
| Trulieve Cannabis Corp | 9.15 | -0.40 | -4.19% | 420,319 | |
| HODL
| Sol Strategies Inc | 1.49 | 0.16 | 12.03% | 1,231,816 | |
 GTII
| Green Thumb Industries Inc | 13.17 | -0.39 | -2.88% | 156,787 | |
| USGD
| American Pacific Mining Corp | 0.225 | 0.055 | 32.35% | 2,541,482 | |
| PRME
| Prime Drink Group Corp | 0.26 | -0.005 | -1.89% | 1,468,080 | |
 AYR.A
| Ayr Wellness Inc | 1.06 | -0.02 | -1.85% | 276,452 | |
 CL
| Cresco Labs Inc | 1.82 | -0.15 | -7.61% | 278,915 | |
| SOL
| SOL Global Investments Corp | 0.23 | 0.01 | 4.55% | 2,478,973 | |
| QIMC
| Quebec Innovative Materials Corp | 0.175 | 0.035 | 25.00% | 2,828,265 | |
| SPIR
| Spirit Blockchain Capital Inc | 0.23 | -0.025 | -9.80% | 1,106,988 | |
| MILI
| Military Metals Corp | 0.96 | 0.07 | 7.87% | 912,847 | |
| PKK
| Peak Fintech Group Inc | 0.125 | 0.025 | 25.00% | 2,679,883 | |
 WUC
| Western Uranium and Vanadium Corp | 1.35 | 0.08 | 6.30% | 198,940 | |
 APXC
| Apex Critical Metals Corporation | 0.85 | 0.07 | 8.97% | 598,686 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRL
| Park Lawn Company Limited | 38.48 | 3.03 | 8.55% | 4,804 | |
 OIL
| Permex Petroleum Corporation | 4.30 | 1.40 | 48.28% | 4,147 | |
 BHSC
| BioHarvest Sciences Inc | 8.75 | 0.27 | 3.18% | 9,755 | |
 LIFT
| Li FT Power Ltd | 3.38 | 0.20 | 6.29% | 100 | |
 ACT
| Aduro Clean Technologies Inc | 8.49 | 0.19 | 2.29% | 20,757 | |
 URB.A
| Urbana Corporation | 5.60 | 0.19 | 3.51% | 100 | |
| BTC
| Bluesky Digital Assets Corp | 0.55 | 0.18 | 48.65% | 6,771,579 | |
| HODL
| Sol Strategies Inc | 1.49 | 0.16 | 12.03% | 1,231,816 | |
| ADP
| Adelphi Metals Inc | 0.245 | 0.155 | 172.22% | 6,000 | |
| DEME
| Demesne Resources Ltd | 0.40 | 0.15 | 60.00% | 51,500 | |
| AUMC
| Auric Minerals Corp | 0.30 | 0.12 | 66.67% | 42,525 | |
 HSLV
| Highlander Silver Corp | 1.09 | 0.09 | 9.00% | 14,824 | |
| MYND
| MYND Life Sciences Inc | 0.14 | 0.09 | 180.00% | 18,857 | |
| AICO
| Generative Al Solutions Corp | 0.18 | 0.085 | 89.47% | 7,000 | |
| WUC
| Western Uranium and Vanadium Corp | 1.35 | 0.08 | 6.30% | 198,940 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 51.25 | -4.87 | -8.68% | 4,151 | |
| TRUL
| Trulieve Cannabis Corp | 9.15 | -0.40 | -4.19% | 420,319 | |
| GTII
| Green Thumb Industries Inc | 13.17 | -0.39 | -2.88% | 156,787 | |
| LOVE
| Cannara Biotech Inc | 0.61 | -0.33 | -35.11% | 838 | |
 QNTM
| Quantum BioPharma Ltd | 7.00 | -0.30 | -4.11% | 4,825 | |
 FAT
| Foremost Clean Energy Ltd | 2.56 | -0.16 | -5.88% | 28,389 | |
| CL
| Cresco Labs Inc | 1.82 | -0.15 | -7.61% | 278,915 | |
 PDO
| PUDO Inc | 0.54 | -0.11 | -16.92% | 1,485 | |
 MGRO
| MustGrow Biologics Corp | 1.86 | -0.11 | -5.58% | 8,607 | |
 CURA
| Curaleaf Holdings Inc | 3.03 | -0.09 | -2.88% | 13,654 | |
 GLAB
| Gemina Laboratories Ltd | 0.495 | -0.075 | -13.16% | 34,500 | |
| GXX
| Gold Basin Resources Corporation | 0.03 | -0.07 | -70.00% | 6,000 | |
 PMET
| Patriot Battery Metals Inc | 2.605 | -0.065 | -2.43% | 4,821 | |
 JIVA
| Jiva Technologies Inc | 0.30 | -0.055 | -15.49% | 8,592 | |
 HITI
| High Tide Inc | 3.60 | -0.05 | -1.37% | 3,102 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PKK
| Peak Fintech Group Inc | 0.125 | 0.025 | 25.00% | 2,679,883 | |
| PRME
| Prime Drink Group Corp | 0.26 | -0.005 | -1.89% | 1,468,080 | |
| QIMC
| Quebec Innovative Materials Corp | 0.175 | 0.035 | 25.00% | 2,828,265 | |
| AMQ
| Abitibi Metals Corp | 0.395 | 0.025 | 6.76% | 846,094 | |
| AYR.A
| Ayr Wellness Inc | 1.06 | -0.02 | -1.85% | 276,452 | |
| SPIR
| Spirit Blockchain Capital Inc | 0.23 | -0.025 | -9.80% | 1,106,988 | |
| WUC
| Western Uranium and Vanadium Corp | 1.35 | 0.08 | 6.30% | 198,940 | |
| CL
| Cresco Labs Inc | 1.82 | -0.15 | -7.61% | 278,915 | |
| APXC
| Apex Critical Metals Corporation | 0.85 | 0.07 | 8.97% | 598,686 | |
| GTII
| Green Thumb Industries Inc | 13.17 | -0.39 | -2.88% | 156,787 | |
| BTC
| Bluesky Digital Assets Corp | 0.55 | 0.18 | 48.65% | 6,771,579 | |
| HODL
| Sol Strategies Inc | 1.49 | 0.16 | 12.03% | 1,231,816 | |
| MILI
| Military Metals Corp | 0.96 | 0.07 | 7.87% | 912,847 | |
| SOL
| SOL Global Investments Corp | 0.23 | 0.01 | 4.55% | 2,478,973 | |
| USGD
| American Pacific Mining Corp | 0.225 | 0.055 | 32.35% | 2,541,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
