We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BIOV
| BioVaxys Technology Corp | 0.055 | 0.005 | 10.00% | 748,700 | 53 |
| |
 NF
| Nuclear Fuels Inc | 0.35 | -0.015 | -4.11% | 116,510 | 39 |
| |
 KUYA
| Kuya Silver Corporation | 0.31 | -0.02 | -6.06% | 138,611 | 49 |
| |
 GLM
| Golden Lake Exploration Inc | 0.06 | 0.005 | 9.09% | 717,508 | 28 |
| |
 YMC
| Yukon Metals Corp | 0.67 | 0.01 | 1.52% | 66,500 | 31 |
| |
 ACT
| Aduro Clean Technologies Inc | 8.46 | 0.02 | 0.24% | 4,800 | 38 |
| |
 PNRG
| Pan American Energy Corp | 0.35 | 0.055 | 18.64% | 116,000 | 16 |
| |
 LUXX
| Luxxfolio Holdings Inc | 0.02 | 0.00 | 0.00% | 2,003,166 | 40 |
| |
 DPRO
| Draganfly Inc | 5.05 | 0.20 | 4.12% | 7,937 | 61 |
| |
 UDOC
| UniDoc Health Corp | 0.44 | 0.00 | 0.00% | 91,500 | 25 |
| |
 VEXT
| Vext Science Inc | 0.15 | -0.005 | -3.23% | 270,092 | 15 |
| |
 AMQ
| Abitibi Metals Corp | 0.30 | 0.02 | 7.14% | 149,950 | 36 |
| |
 PEK
| Peak Minerals Ltd | 0.36 | -0.01 | -2.70% | 126,000 | 9 |
| |
 CURA
| Curaleaf Holdings Inc | 2.325 | -0.035 | -1.48% | 21,946 | 114 |
| |
 PM
| Pamba Metals Corporation | 0.155 | -0.005 | -3.13% | 327,666 | 53 |
| |
 IDK
| ThreeD Capital Inc | 0.19 | 0.01 | 5.56% | 268,896 | 54 |
| |
 ZTE
| ZTEST Electronics Inc | 0.375 | -0.02 | -5.06% | 137,580 | 31 |
| |
 DTC
| Defence Therapeutics Inc | 1.10 | -0.03 | -2.65% | 46,908 | 28 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.25 | -0.02 | -7.41% | 200,991 | 49 |
| |
 BITE
| Blender Bites Limited | 0.355 | -0.07 | -16.47% | 139,500 | 25 |
| |
 GLOW
| Glow LifeTech Corp | 0.075 | 0.00 | 0.00% | 605,333 | 30 |
| |
 PUMP
| Stock Trend Capital Inc | 0.015 | 0.00 | 0.00% | 3,153,129 | 39 |
| |
 AUCU
| Inflection Resources Ltd | 0.25 | 0.00 | 0.00% | 189,300 | 39 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.23 | 0.01 | 4.55% | 210,000 | 42 |
| |
 PKK
| Peak Fintech Group Inc | 0.04 | -0.005 | -11.11% | 997,281 | 56 |
| |
 BETR
| BetterLife Pharma Inc | 0.11 | -0.005 | -4.35% | 361,193 | 31 |
| |
 VREO
| Vireo Growth Inc | 0.65 | -0.10 | -13.33% | 41,500 | 42 |
| |
 OMGA
| Omega Pacific Resources Inc | 0.15 | -0.02 | -11.76% | 172,500 | 13 |
| |
 PWR
| Captiva Verde Wellness Corp | 0.045 | 0.005 | 12.50% | 621,800 | 12 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.19 | -0.07 | -5.56% | 23,896 | 47 |
| |
 QIM
| Quimbaya Gold Inc | 0.31 | -0.025 | -7.46% | 93,350 | 25 |
| |
 GLDS
| Golden Spike Resources Corp | 0.05 | -0.01 | -16.67% | 513,000 | 10 |
| |
 LFLR
| LaFleur Minerals Inc | 0.27 | -0.015 | -5.26% | 91,800 | 11 |
| |
 NXT
| NextGen Digital Platforms Inc | 1.30 | -0.06 | -4.41% | 18,255 | 19 |
| |
 AETH
| Aether Global Innovations Corp | 0.04 | -0.005 | -11.11% | 600,025 | 18 |
| |
 IZO
| Izotropic Corporation | 0.31 | 0.00 | 0.00% | 78,500 | 36 |
| |
 GXP
| Greenridge Exploration Inc | 0.62 | -0.02 | -3.13% | 39,400 | 21 |
| |
 CL
| Cresco Labs Inc | 1.37 | -0.26 | -15.95% | 21,321 | 643 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.54 | -0.01 | -1.82% | 55,832 | 44 |
| |
 PRL
| Park Lawn Company Limited | 37.33 | -0.05 | -0.13% | 956 | 18 |
| |
 AXCP
| Axcap Ventures Inc | 0.24 | -0.005 | -2.04% | 150,500 | 18 |
| |
 GPO
| Gold Port Corporation | 0.07 | 0.01 | 16.67% | 542,000 | 18 |
| |
 AIML
| Al ML Innovations Inc | 0.085 | 0.00 | 0.00% | 467,040 | 61 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.14 | 0.01 | 7.69% | 250,000 | 31 |
| |
 APXC
| Apex Critical Metals Corporation | 0.78 | 0.02 | 2.63% | 43,000 | 25 |
| |
 ELEM
| Element79 Gold Corp | 0.03 | 0.00 | 0.00% | 1,059,499 | 15 |
| |
 TRUE
| Treatment com AI Inc | 0.62 | 0.02 | 3.33% | 52,270 | 24 |
| |
 CC
| Core Assets Corp | 0.05 | 0.005 | 11.11% | 669,500 | 19 |
| |
 REK.U
| Rektron Group Inc | 3.13 | -0.01 | -0.32% | 10,700 | 9 |
| |
 NVRO
| EnviroGold Global Limited | 0.115 | -0.005 | -4.17% | 451,500 | 17 |
| |
 BNXT
| BioNxt Solutions Inc | 0.42 | 0.02 | 5.00% | 124,475 | 27 |
| |
 NUE
| NU E Power Corp | 0.64 | 0.09 | 16.36% | 248,026 | 118 |
| |
 WHIP
| Credissential Inc | 0.095 | -0.015 | -13.64% | 1,603,250 | 145 |
| |
 MEC
| Mustang Energy Corp | 0.255 | -0.005 | -1.92% | 641,833 | 104 |
| |
 AUMC
| Auric Minerals Corp | 0.61 | 0.03 | 5.17% | 287,592 | 203 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.08 | -0.01 | -11.11% | 2,282,781 | 161 |
| |
 VST
| Victory Square Technologies Inc | 0.38 | -0.035 | -8.43% | 397,305 | 149 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.205 | -0.025 | -10.87% | 731,970 | 133 |
| |
 FOMO
| Formation Metals Inc | 0.245 | 0.035 | 16.67% | 534,452 | 165 |
| |
 AIAI
| NetraMark Holdings Inc | 1.06 | 0.06 | 6.00% | 124,479 | 56 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.355 | 0.005 | 1.43% | 374,800 | 143 |
| |
 GOH
| GoldHaven Resources Corp | 0.57 | 0.06 | 11.76% | 256,157 | 67 |
| |
 GURN
| Global Uranium Corp | 0.55 | 0.10 | 22.22% | 358,680 | 142 |
| |
 GTII
| Green Thumb Industries Inc | 10.15 | -0.10 | -0.98% | 19,444 | 507 |
| |
 PAU
| Provenance Gold Corp | 0.24 | -0.03 | -11.11% | 1,562,934 | 213 |
| |
 MMET
| Miata Metals Corp | 0.91 | -0.06 | -6.19% | 351,868 | 65 |
| |
 ARGO
| Argo Living Soils Corp | 0.70 | 0.17 | 32.08% | 595,113 | 231 |
| |
 BOIL
| Beyond Oil Ltd | 2.55 | -0.08 | -3.04% | 185,030 | 177 |
| |
 ONCO
| Onco Innovations Limited | 2.15 | 0.00 | 0.00% | 277,537 | 155 |
| |
 SYAI
| Syntheia Corp | 0.17 | 0.03 | 21.43% | 1,737,716 | 173 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.16 | 0.09 | 8.41% | 227,805 | 111 |
| |
 HG
| Hydrograph Clean Power Inc | 0.295 | 0.005 | 1.72% | 671,052 | 122 |
| |
 DRUG
| Bright Minds Biosciences Inc | 57.93 | 3.05 | 5.56% | 3,578 | 26 |
| |
 CUPR
| Super Copper Corp | 0.75 | 0.07 | 10.29% | 281,070 | 120 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.145 | -0.05 | -25.64% | 1,582,679 | 194 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.78 | -0.41 | -5.70% | 18,255 | 815 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.465 | 0.005 | 1.09% | 249,169 | 81 |
| |
 GRIN
| Grown Rogue International Inc | 0.82 | -0.07 | -7.87% | 89,854 | 108 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.165 | 0.015 | 10.00% | 421,577 | 49 |
| |
 PRME
| Prime Drink Group Corp | 0.205 | 0.005 | 2.50% | 398,429 | 153 |
| |
 SANU
| Sanu Gold Corp | 0.19 | -0.01 | -5.00% | 442,300 | 226 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.31 | 0.00 | 0.00% | 281,681 | 64 |
| |
 BFG
| Giant Mining Corp | 0.405 | -0.03 | -6.90% | 161,030 | 68 |
| |
 GTCH
| Getchell Gold Corp | 0.265 | 0.005 | 1.92% | 240,799 | 25 |
| |
 URL
| NameSilo Technologies Corporation | 0.59 | -0.01 | -1.67% | 90,600 | 23 |
| |
 SCPE
| Scope Technologies Corp | 0.495 | 0.025 | 5.32% | 112,100 | 71 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.14 | 0.02 | 16.67% | 399,385 | 67 |
| |
 PHOS
| First Phosphate Corp | 0.335 | -0.04 | -10.67% | 177,262 | 50 |
| |
 MAXX
| Max Power Mining Corp | 0.205 | 0.01 | 5.13% | 443,417 | 63 |
| |
 TUNG
| American Tungsten Corp | 1.35 | 0.03 | 2.27% | 69,765 | 47 |
| |
 HODL
| Sol Strategies Inc | 3.90 | -0.15 | -3.70% | 27,590 | 2,432 |
| |
 FRG
| Forge Resources Corp | 0.90 | 0.03 | 3.45% | 120,960 | 71 |
| |
 MILI
| Military Metals Corp | 0.55 | -0.02 | -3.51% | 199,717 | 54 |
| |
 NNL.U
| Nova Net Lease REIT | 0.41 | 0.035 | 9.33% | 275,000 | 7 |
| |
 BLLG
| Blue Lagoon Resources Inc |  | 0.175 | 0.03 | 20.69% | 594,377 | 106 |
|
 SX
| St Georges Eco Mining Corp | 0.08 | 0.015 | 23.08% | 1,300,099 | 97 |
| |
 RUU
| Refined Energy Corp | 0.56 | -0.05 | -8.20% | 170,006 | 54 |
| |
 MBAI
| MedBright AI Investments Inc | 0.055 | 0.00 | 0.00% | 1,752,000 | 67 |
| |
 SOL
| SOL Global Investments Corp | 0.31 | -0.015 | -4.62% | 314,729 | 139 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.075 | 0.00 | 0.00% | 1,382,000 | 27 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
