We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MTLC
| MTL Cannabis Group Inc | 0.245 | -0.005 | -2.00% | 127,166 | 12 |
| |
 FE
| FE Battery Metals Corp | 0.05 | -0.005 | -9.09% | 608,190 | 42 |
| |
 FNDX
| FendX Technologies Inc | 0.175 | 0.005 | 2.94% | 191,000 | 20 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.23 | -0.01 | -4.17% | 151,297 | 25 |
| |
 GLDS
| Golden Spike Resources Corp | 0.065 | -0.005 | -7.14% | 538,776 | 23 |
| |
 AUCU
| Inflection Resources Ltd | 0.165 | 0.00 | 0.00% | 181,536 | 20 |
| |
 KAS
| Dynamite Blockchain Corp | 0.15 | 0.00 | 0.00% | 197,524 | 56 |
| |
 NEXU
| Nexus Uranium Corporation | 0.29 | -0.04 | -12.12% | 93,003 | 15 |
| |
 TN
| Tartisan Nickel Corp | 0.24 | 0.01 | 4.35% | 115,000 | 16 |
| |
 KUYA
| Kuya Silver Corporation | 0.25 | -0.005 | -1.96% | 112,000 | 54 |
| |
 MSM
| Metalsource Mining Inc | 0.225 | 0.00 | 0.00% | 125,500 | 17 |
| |
 PHOS
| First Phosphate Corp | 0.27 | 0.025 | 10.20% | 136,304 | 48 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.475 | 0.045 | 10.47% | 77,890 | 32 |
| |
 SX
| St Georges Eco Mining Corp | 0.05 | -0.005 | -9.09% | 808,044 | 27 |
| |
 FRG
| Forge Resources Corp | 0.59 | -0.01 | -1.67% | 67,500 | 26 |
| |
 PSYC
| Psyched Wellness Ltd | 0.02 | 0.005 | 33.33% | 2,043,000 | 38 |
| |
 PRL
| Park Lawn Company Limited | 33.81 | -3.22 | -8.70% | 1,276 | 28 |
| |
 IP
| ImagineAR Inc | 0.075 | 0.01 | 15.38% | 595,000 | 41 |
| |
 BIOV
| BioVaxys Technology Corp | 0.06 | 0.00 | 0.00% | 653,614 | 48 |
| |
 LEEF
| Leef Brands Inc | 0.275 | -0.005 | -1.79% | 142,533 | 50 |
| |
 HG
| Hydrograph Clean Power Inc | 0.175 | 0.005 | 2.94% | 211,846 | 32 |
| |
 GXP
| Greenridge Exploration Inc | 0.92 | 0.00 | 0.00% | 41,093 | 23 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.97 | -0.04 | -3.96% | 39,625 | 108 |
| |
 ELEM
| Element79 Gold Corp | 0.04 | -0.01 | -20.00% | 963,862 | 48 |
| |
 BRAZ
| Canary Gold Corp | 0.30 | 0.00 | 0.00% | 89,099 | 10 |
| |
 GTOO
| G2 Energy Corp | 0.16 | 0.06 | 60.00% | 162,745 | 40 |
| |
 TRAI
| Trilogy AI Corp | 0.16 | 0.00 | 0.00% | 125,000 | 11 |
| |
 TMIN
| Teako Minerals Corp | 0.065 | 0.005 | 8.33% | 307,200 | 9 |
| |
 ESAU
| ESGold Corp | 0.24 | 0.005 | 2.13% | 84,197 | 15 |
| |
 FFNT
| 4Front Ventures Corp | 0.045 | 0.005 | 12.50% | 449,301 | 42 |
| |
 AUOZ
| Emperor Metals Inc | 0.07 | -0.005 | -6.67% | 297,860 | 6 |
| |
 NF
| Nuclear Fuels Inc | 0.40 | 0.015 | 3.90% | 49,512 | 16 |
| |
 HITI
| High Tide Inc | 4.38 | 0.03 | 0.69% | 4,384 | 36 |
| |
 CUPR
| Super Copper Corp | 0.29 | 0.01 | 3.57% | 61,500 | 17 |
| |
 USGD
| American Pacific Mining Corp | 0.185 | -0.015 | -7.50% | 101,962 | 22 |
| |
 CSS
| Cascada Silver Corp | 0.04 | -0.005 | -11.11% | 473,500 | 14 |
| |
 NUE
| NU E Power Corp | 0.33 | -0.005 | -1.49% | 58,000 | 12 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.175 | 0.005 | 2.94% | 119,500 | 43 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.10 | -0.025 | -20.00% | 215,100 | 28 |
| |
 CAT
| CAT Strategic Metals Corporation | 0.005 | 0.00 | 0.00% | 4,714,125 | 21 |
| |
 AIML
| Al ML Innovations Inc | 0.085 | -0.01 | -10.53% | 277,590 | 36 |
| |
 TRUE
| Treatment com AI Inc | 0.55 | 0.03 | 5.77% | 45,100 | 27 |
| |
 SPMT
| Spearmint Resources Inc | 0.025 | 0.00 | 0.00% | 992,300 | 19 |
| |
 CCI
| Canadian Copper Inc | 0.14 | 0.00 | 0.00% | 167,611 | 16 |
| |
 BITE
| Blender Bites Limited | 0.48 | 0.055 | 12.94% | 48,000 | 10 |
| |
 BETR
| BetterLife Pharma Inc | 0.105 | 0.00 | 0.00% | 206,000 | 16 |
| |
 NFLD
| Exploits Discovery Corp | 0.045 | 0.00 | 0.00% | 483,005 | 21 |
| |
 SLV
| Silver Dollar Resources Inc | 0.25 | -0.04 | -13.79% | 87,100 | 31 |
| |
 OILS
| Nextleaf Solutions Ltd | 0.07 | 0.00 | 0.00% | 327,372 | 28 |
| |
 TROY
| Troy Minerals Inc | 0.20 | 0.02 | 11.11% | 241,100 | 49 |
| |
 BNXT
| BioNxt Solutions Inc | 0.315 | 0.005 | 1.61% | 154,232 | 24 |
| |
 ZTE
| ZTEST Electronics Inc | 0.32 | -0.01 | -3.03% | 601,439 | 78 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.095 | 0.02 | 26.67% | 1,828,851 | 89 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.305 | -0.035 | -10.29% | 639,316 | 117 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.165 | -0.015 | -8.33% | 1,243,266 | 189 |
| |
 PRME
| Prime Drink Group Corp | 0.23 | -0.015 | -6.12% | 1,209,087 | 460 |
| |
 MMET
| Miata Metals Corp | 0.63 | -0.02 | -3.08% | 219,265 | 39 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.56 | 0.00 | 0.00% | 246,419 | 109 |
| |
 CURA
| Curaleaf Holdings Inc | 2.20 | -0.12 | -5.17% | 49,990 | 372 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.24 | -0.01 | -0.80% | 95,199 | 69 |
| |
 PMET
| Patriot Battery Metals Inc | 3.455 | 0.765 | 28.44% | 34,171 | 70 |
| |
 UDOC
| UniDoc Health Corp | 0.455 | -0.005 | -1.09% | 268,660 | 94 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.095 | -0.015 | -13.64% | 2,984,170 | 231 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.51 | -0.05 | -8.93% | 593,773 | 206 |
| |
 VREO
| Vireo Growth Inc | 0.70 | 0.34 | 94.44% | 1,234,722 | 718 |
| |
 SCPE
| Scope Technologies Corp | 1.15 | -0.14 | -10.85% | 729,424 | 761 |
| |
 AUMC
| Auric Minerals Corp | 2.39 | 0.22 | 10.14% | 794,931 | 943 |
| |
 HODL
| Sol Strategies Inc | 2.35 | -0.27 | -10.31% | 876,299 | 1,150 |
| |
 TRUL
| Trulieve Cannabis Corp | 7.15 | 0.13 | 1.85% | 404,565 | 1,061 |
| |
 MILI
| Military Metals Corp | 0.50 | 0.035 | 7.53% | 1,537,523 | 345 |
| |
 GURN
| Global Uranium Corp | 0.89 | 0.02 | 2.30% | 733,115 | 214 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.285 | -0.05 | -14.93% | 1,536,915 | 321 |
| |
 SOL
| SOL Global Investments Corp | 0.355 | -0.025 | -6.58% | 1,294,109 | 282 |
| |
 BOLT
| Bolt Metals Corp | 0.13 | -0.055 | -29.73% | 3,544,510 | 435 |
| |
 CL
| Cresco Labs Inc | 1.35 | 0.00 | 0.00% | 361,253 | 415 |
| |
 PAU
| Provenance Gold Corp | 0.265 | -0.02 | -7.02% | 412,634 | 80 |
| |
 AYR.A
| Ayr Wellness Inc | 0.63 | -0.04 | -5.97% | 148,135 | 136 |
| |
 BCBC
| BC Bud Corporation | 0.10 | 0.005 | 5.26% | 591,500 | 45 |
| |
 AIAI
| NetraMark Holdings Inc | 0.88 | -0.04 | -4.35% | 64,535 | 40 |
| |
 BHSC
| BioHarvest Sciences Inc | 8.90 | 0.15 | 1.71% | 6,687 | 21 |
| |
 APXC
| Apex Critical Metals Corporation | 0.94 | 0.00 | 0.00% | 70,980 | 30 |
| |
 NXT
| NextGen Digital Platforms Inc | 0.29 | -0.05 | -14.71% | 245,003 | 29 |
| |
 SANU
| Sanu Gold Corp | 0.17 | 0.005 | 3.03% | 325,500 | 20 |
| |
 BLGV
| Belgravia Hartford Capital Inc | 0.065 | 0.005 | 8.33% | 833,600 | 47 |
| |
 AMMP
| AmmPower Corp | 0.075 | -0.005 | -6.25% | 656,150 | 68 |
| |
 HZ
| Hertz Energy Inc | 0.27 | 0.08 | 42.11% | 182,750 | 24 |
| |
 AMQ
| Abitibi Metals Corp | 0.28 | -0.015 | -5.08% | 177,710 | 60 |
| |
 PLTO
| Pluto Ventures Inc | 0.32 | -0.03 | -8.57% | 162,666 | 33 |
| |
 DRUG
| Bright Minds Biosciences Inc | 54.23 | -1.98 | -3.52% | 1,312 | 14 |
| |
 DPRO
| Draganfly Inc | 5.89 | -0.36 | -5.76% | 12,212 | 96 |
| |
 MEC
| Mustang Energy Corp | 0.295 | 0.045 | 18.00% | 293,000 | 65 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.42 | 0.01 | 2.44% | 209,521 | 76 |
| |
 MAXX
| Max Power Mining Corp | 0.225 | -0.01 | -4.26% | 394,301 | 67 |
| |
 QNTM
| Quantum BioPharma Ltd | 5.05 | -0.89 | -14.98% | 17,700 | 135 |
| |
 JUSH
| Jushi Holdings Inc | 0.44 | 0.025 | 6.02% | 196,290 | 104 |
| |
 BOIL
| Beyond Oil Ltd | 1.47 | -0.03 | -2.00% | 56,506 | 67 |
| |
 ACT
| Aduro Clean Technologies Inc | 8.03 | -0.06 | -0.74% | 9,053 | 58 |
| |
 FAT
| Foremost Clean Energy Ltd | 2.33 | 0.225 | 10.69% | 32,100 | 91 |
| |
 VST
| Victory Square Technologies Inc | 0.21 | 0.05 | 31.25% | 360,403 | 89 |
| |
 NVLH
| Nevada Lithium Resources Inc | 0.205 | -0.01 | -4.65% | 401,938 | 270 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
