Today's CSE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BRCH	Birchtree Investments...	0.055	0.005	10.00%	353,300	31
GDNS	Goodness Growth...	0.66	-0.11	-14.29%	29,000	37
GLAB	Gemina Laboratories Ltd	0.60	0.10	20.00%	32,500	19
CRC	Canter Resources Corp	0.20	0.00	0.00%	101,000	32
INNO	InnoCan Pharma...	0.27	-0.01	-3.57%	76,025	21
IAN	iAnthus Capital...	0.025	-0.005	-16.67%	755,143	20
DOSE	Rapid Dose...	0.26	0.025	10.64%	67,625	20
EMPS	EMP Metals Corp	0.35	-0.02	-5.41%	46,501	15
LIM	Li Metal Corp	0.105	-0.005	-4.55%	159,062	18
IBAT	International Battery...	0.99	0.00	0.00%	17,661	21
BLOX	Cryptoblox...	0.16	-0.01	-5.88%	109,650	37
RWB	Red White & Bloom...	0.075	-0.005	-6.25%	274,634	20
BETR	BetterLife Pharma Inc	0.115	0.00	0.00%	181,288	12
BOIL	Beyond Oil Ltd	0.75	0.00	0.00%	33,512	9
M	Myriad Uranium Corp	0.25	0.00	0.00%	91,760	19
PM	Pamba Metals...	0.255	0.005	2.00%	100,300	18
TROY	Troy Minerals Inc	0.285	-0.025	-8.06%	101,190	49
AUOZ	Emperor Metals Inc	0.145	0.005	3.57%	206,500	22
ZTE	ZTEST Electronics Inc	0.30	-0.015	-4.76%	76,000	8
ELEM	Element79 Gold Corp	0.26	-0.005	-1.89%	84,025	54
BHSC	BioHarvest Sciences Inc	0.24	0.00	0.00%	88,300	16
CAKE	Radio Fuels Energy Corp	0.155	0.025	19.23%	138,000	19
GWAY	Greenway Greenhouse...	0.33	-0.01	-2.94%	65,241	27
AMPS	American Future Fuel...	0.36	0.01	2.86%	60,500	14
PHRM	PharmaTher Holdings Ltd	0.275	0.01	3.77%	58,693	38
GTCH	Getchell Gold Corp	0.145	0.00	0.00%	109,200	21
DMED	Diagnamed Holdings Corp	0.04	0.00	0.00%	320,700	15
NUR	Nuran Wireless Inc	0.13	0.00	0.00%	98,576	10
MESC	Lophos Holdings Inc	0.05	0.00	0.00%	261,000	12
RAIL	Railtown Al...	0.215	-0.005	-2.27%	62,000	12
LUX	Newlox Gold Ventures...	0.105	0.005	5.00%	127,504	14
MUZU	Muzhu Mining Ltd	0.07	0.01	16.67%	182,402	8
TMAS	Temas Resources Corp	0.24	0.01	4.35%	53,055	18
OILS	Nextleaf Solutions Ltd	0.14	-0.01	-6.67%	87,114	28
NIC	Delota Corp	0.15	-0.01	-6.25%	83,000	7
BULL	Quest Critical Metals...	0.30	0.02	7.14%	41,700	16
PDFI	Prophecy DeFi Inc	0.01	-0.005	-33.33%	1,264,000	15
NEXU	Nexus Uranium...	0.52	-0.07	-11.86%	26,000	11
CROP	Crop Infrastructure...	17.93	0.06	0.34%	755	4
BAMM	Body and Mind Inc	0.095	-0.015	-13.64%	149,866	12
RUA	Rua Gold Inc	0.16	-0.01	-5.88%	89,751	20
LITE	SpotLite360 IOT...	0.025	0.005	25.00%	595,769	21
NOP	Nevada Organic...	0.05	0.015	42.86%	315,000	22
SQX	Squatex Energy and...	0.005	-0.005	-50.00%	2,782,000	17
CDPR	Cerro de Pasco...	0.095	0.00	0.00%	145,980	17
CSR	Copper Standard...	0.49	-0.01	-2.00%	27,667	4
CULT	Cult Food Science Corp	0.09	0.00	0.00%	151,955	14
NTAR	Nextech3D ai...	0.12	0.00	0.00%	114,262	47
AION	Aion Therapeutic Inc	0.015	-0.005	-25.00%	921,016	11
PACT	Impact Analytics Inc	0.76	-0.04	-5.00%	39,525	36
PLTH	Planet 13 Holdings Inc	0.89	-0.15	-14.42%	34,963	360
SHOW	Showcase Minerals Inc	0.83	-0.04	-4.60%	110,488	102
HUNT	Gold Hunter Resources...	0.135	-0.295	-68.60%	669,136	133
UDOC	UniDoc Health Corp	0.68	-0.02	-2.86%	156,406	61
FRG	Forge Resources Corp	0.46	-0.01	-2.13%	284,100	62
TCF	Trillion Energy...	0.13	-0.005	-3.70%	1,033,538	128
MDMA	Pharmala Biotech...	0.195	-0.015	-7.14%	425,286	113
MUSL	Promino Nutritional...	0.24	0.02	9.09%	333,525	77
TRUE	Treatment com AI Inc	0.58	-0.01	-1.69%	114,885	60
MAXX	Max Power Mining Corp	0.22	0.015	7.32%	316,500	54
HG	Hydrograph Clean Power...	0.145	0.01	7.41%	534,528	99
NCLR	Basin Uranium...	0.48	-0.01	-2.04%	166,244	54
BLO	Cannabix Technologies...	0.45	0.04	9.76%	339,540	119
CXXI	C21 Investments Inc	0.52	-0.04	-7.14%	335,432	217
TRUL	Trulieve Cannabis Corp	16.51	-3.24	-16.41%	23,412	3,471
DTC	Defence Therapeutics...	1.19	-0.03	-2.46%	251,010	42
JUSH	Jushi Holdings Inc	1.02	-0.19	-15.70%	439,875	450
AAWH.U	Ascend Wellness...	1.27	-0.20	-13.61%	405,928	662
GTII	Green Thumb Industries...	18.41	-2.75	-13.00%	57,281	2,458
WUC	Western Uranium and...	2.02	0.10	5.21%	143,419	180
IMCC	IM Cannabis Corp	1.57	0.35	28.69%	180,052	440
PKK	Peak Fintech Group Inc	0.085	-0.005	-5.56%	2,106,451	63
WIFI	American Aires Inc	1.31	0.03	2.34%	172,350	75
AMQ	Abitibi Metals Corp	0.475	0.005	1.06%	494,695	133
GRIN	Grown Rogue...	0.96	-0.11	-10.28%	273,188	143
LEXT	Lexston Mining...	0.105	-0.005	-4.55%	628,800	36
WEST	West Mining Corp	0.39	-0.01	-2.50%	154,731	64
PTX	PTX Metals Inc	0.035	0.00	0.00%	1,058,000	34
CTOC	C2C Metals Corp	0.16	-0.01	-5.88%	227,000	26
CL	Cresco Labs Inc	2.98	-0.42	-12.35%	13,658	1,856
BITE	Blender Bites Limited	1.45	0.00	0.00%	28,200	6
XBRA	Xebra Brands Ltd	0.11	-0.01	-8.33%	385,153	65
BCBC	BC Bud Corporation	0.06	-0.005	-7.69%	597,668	53
PMED	Predictmedix Al Inc	0.025	-0.005	-16.67%	1,404,300	20
HEAT	Hillcrest Energy...	0.25	0.00	0.00%	126,679	23
TIUM.U	Cansortium Inc Warrants	0.20	-0.01	-4.76%	158,808	37
DCLI	Discovery Lithium Inc	0.17	0.02	13.33%	201,000	11
URL	NameSilo Technologies...	0.26	-0.02	-7.14%	134,960	19
ACT	Aduro Clean...	1.37	-0.03	-2.14%	31,553	64
NF	Nuclear Fuels Inc	0.50	0.025	5.26%	88,248	27
BIGG	BIGG Digital Assets Inc	0.15	0.00	0.00%	345,209	95
HUGE	FSD Pharma Inc	0.53	-0.04	-7.02%	100,223	154
ERKA	Eureka Lithium Corp	0.065	-0.05	-43.48%	822,000	86
HSLV	Highlander Silver Corp	0.65	-0.03	-4.41%	85,870	40
ASE	Asante Gold Corporation	1.15	-0.04	-3.36%	45,000	42
CURA	Curaleaf Holdings Inc	7.79	-0.80	-9.31%	6,602	63
MBAI	MedBright AI...	0.155	0.015	10.71%	299,000	13
HBFG	Happy Belly Food Group...	0.40	0.015	3.90%	116,501	44
ACOG	Alpha Cognition Inc	0.67	0.02	3.08%	70,000	16
TCEC	Tisdale Clean Energy...	0.11	0.02	22.22%	438,111	51

BRCH

Birchtree Investments...

0.055

0.005

10.00%

353,300

31

GDNS

Goodness Growth...

0.66

-0.11

-14.29%

29,000

37

GLAB

Gemina Laboratories Ltd

0.60

0.10

20.00%

32,500

19

CRC

Canter Resources Corp

0.20

0.00

0.00%

101,000

32

INNO

InnoCan Pharma...

0.27

-0.01

-3.57%

76,025

21

IAN

iAnthus Capital...

0.025

-0.005

-16.67%

755,143

20

DOSE

Rapid Dose...

0.26

0.025

10.64%

67,625

20

EMPS

EMP Metals Corp

0.35

-0.02

-5.41%

46,501

15

LIM

Li Metal Corp

0.105

-0.005

-4.55%

159,062

18

IBAT

International Battery...

0.99

0.00

0.00%

17,661

21

BLOX

Cryptoblox...

0.16

-0.01

-5.88%

109,650

37

RWB

Red White & Bloom...

0.075

-0.005

-6.25%

274,634

20

BETR

BetterLife Pharma Inc

0.115

0.00

0.00%

181,288

12

BOIL

Beyond Oil Ltd

0.75

0.00

0.00%

33,512

9

M

Myriad Uranium Corp

0.25

0.00

0.00%

91,760

19

PM

Pamba Metals...

0.255

0.005

2.00%

100,300

18

TROY

Troy Minerals Inc

0.285

-0.025

-8.06%

101,190

49

AUOZ

Emperor Metals Inc

0.145

0.005

3.57%

206,500

22

ZTE

ZTEST Electronics Inc

0.30

-0.015

-4.76%

76,000

8

ELEM

Element79 Gold Corp

0.26

-0.005

-1.89%

84,025

54

BHSC

BioHarvest Sciences Inc

0.24

0.00

0.00%

88,300

16

CAKE

Radio Fuels Energy Corp

0.155

0.025

19.23%

138,000

19

GWAY

Greenway Greenhouse...

0.33

-0.01

-2.94%

65,241

27

AMPS

American Future Fuel...

0.36

0.01

2.86%

60,500

14

PHRM

PharmaTher Holdings Ltd

0.275

0.01

3.77%

58,693

38

GTCH

Getchell Gold Corp

0.145

0.00

0.00%

109,200

21

DMED

Diagnamed Holdings Corp

0.04

0.00

0.00%

320,700

15

NUR

Nuran Wireless Inc

0.13

0.00

0.00%

98,576

10

MESC

Lophos Holdings Inc

0.05

0.00

0.00%

261,000

12

RAIL

Railtown Al...

0.215

-0.005

-2.27%

62,000

12

LUX

Newlox Gold Ventures...

0.105

0.005

5.00%

127,504

14

MUZU

Muzhu Mining Ltd

0.07

0.01

16.67%

182,402

8

TMAS

Temas Resources Corp

0.24

0.01

4.35%

53,055

18

OILS

Nextleaf Solutions Ltd

0.14

-0.01

-6.67%

87,114

28

NIC

Delota Corp

0.15

-0.01

-6.25%

83,000

7

BULL

Quest Critical Metals...

0.30

0.02

7.14%

41,700

16

PDFI

Prophecy DeFi Inc

0.01

-0.005

-33.33%

1,264,000

15

NEXU

Nexus Uranium...

0.52

-0.07

-11.86%

26,000

11

CROP

Crop Infrastructure...

17.93

0.06

0.34%

755

4

BAMM

Body and Mind Inc

0.095

-0.015

-13.64%

149,866

12

RUA

Rua Gold Inc

0.16

-0.01

-5.88%

89,751

20

LITE

SpotLite360 IOT...

0.025

0.005

25.00%

595,769

21

NOP

Nevada Organic...

0.05

0.015

42.86%

315,000

22

SQX

Squatex Energy and...

0.005

-0.005

-50.00%

2,782,000

17

CDPR

Cerro de Pasco...

0.095

0.00

0.00%

145,980

17

CSR

Copper Standard...

0.49

-0.01

-2.00%

27,667

4

CULT

Cult Food Science Corp

0.09

0.00

0.00%

151,955

14

NTAR

Nextech3D ai...

0.12

0.00

0.00%

114,262

47

AION

Aion Therapeutic Inc

0.015

-0.005

-25.00%

921,016

11

PACT

Impact Analytics Inc

0.76

-0.04

-5.00%

39,525

36

PLTH

Planet 13 Holdings Inc

0.89

-0.15

-14.42%

34,963

360

SHOW

Showcase Minerals Inc

0.83

-0.04

-4.60%

110,488

102

HUNT

Gold Hunter Resources...

0.135

-0.295

-68.60%

669,136

133

UDOC

UniDoc Health Corp

0.68

-0.02

-2.86%

156,406

61

FRG

Forge Resources Corp

0.46

-0.01

-2.13%

284,100

62

TCF

Trillion Energy...

0.13

-0.005

-3.70%

1,033,538

128

MDMA

Pharmala Biotech...

0.195

-0.015

-7.14%

425,286

113

MUSL

Promino Nutritional...

0.24

0.02

9.09%

333,525

77

TRUE

Treatment com AI Inc

0.58

-0.01

-1.69%

114,885

60

MAXX

Max Power Mining Corp

0.22

0.015

7.32%

316,500

54

HG

Hydrograph Clean Power...

0.145

0.01

7.41%

534,528

99

NCLR

Basin Uranium...

0.48

-0.01

-2.04%

166,244

54

BLO

Cannabix Technologies...

0.45

0.04

9.76%

339,540

119

CXXI

C21 Investments Inc

0.52

-0.04

-7.14%

335,432

217

TRUL

Trulieve Cannabis Corp

16.51

-3.24

-16.41%

23,412

3,471

DTC

Defence Therapeutics...

1.19

-0.03

-2.46%

251,010

42

JUSH

Jushi Holdings Inc

1.02

-0.19

-15.70%

439,875

450

AAWH.U

Ascend Wellness...

1.27

-0.20

-13.61%

405,928

662

GTII

Green Thumb Industries...

18.41

-2.75

-13.00%

57,281

2,458

WUC

Western Uranium and...

2.02

0.10

5.21%

143,419

180

IMCC

IM Cannabis Corp

1.57

0.35

28.69%

180,052

440

PKK

Peak Fintech Group Inc

0.085

-0.005

-5.56%

2,106,451

63

WIFI

American Aires Inc

1.31

0.03

2.34%

172,350

75

AMQ

Abitibi Metals Corp

0.475

0.005

1.06%

494,695

133

GRIN

Grown Rogue...

0.96

-0.11

-10.28%

273,188

143

LEXT

Lexston Mining...

0.105

-0.005

-4.55%

628,800

36

WEST

West Mining Corp

0.39

-0.01

-2.50%

154,731

64

PTX

PTX Metals Inc

0.035

0.00

0.00%

1,058,000

34

CTOC

C2C Metals Corp

0.16

-0.01

-5.88%

227,000

26

CL

Cresco Labs Inc

2.98

-0.42

-12.35%

13,658

1,856

BITE

Blender Bites Limited

1.45

0.00

0.00%

28,200

6

XBRA

Xebra Brands Ltd

0.11

-0.01

-8.33%

385,153

65

BCBC

BC Bud Corporation

0.06

-0.005

-7.69%

597,668

53

PMED

Predictmedix Al Inc

0.025

-0.005

-16.67%

1,404,300

20

HEAT

Hillcrest Energy...

0.25

0.00

0.00%

126,679

23

TIUM.U

Cansortium Inc Warrants

0.20

-0.01

-4.76%

158,808

37

DCLI

Discovery Lithium Inc

0.17

0.02

13.33%

201,000

11

URL

NameSilo Technologies...

0.26

-0.02

-7.14%

134,960

19

ACT

Aduro Clean...

1.37

-0.03

-2.14%

31,553

64

NF

Nuclear Fuels Inc

0.50

0.025

5.26%

88,248

27

BIGG

BIGG Digital Assets Inc

0.15

0.00

0.00%

345,209

95

HUGE

FSD Pharma Inc

0.53

-0.04

-7.02%

100,223

154

ERKA

Eureka Lithium Corp

0.065

-0.05

-43.48%

822,000

86

HSLV

Highlander Silver Corp

0.65

-0.03

-4.41%

85,870

40

ASE

Asante Gold Corporation

1.15

-0.04

-3.36%

45,000

42

CURA

Curaleaf Holdings Inc

7.79

-0.80

-9.31%

6,602

63

MBAI

MedBright AI...

0.155

0.015

10.71%

299,000

13

HBFG

Happy Belly Food Group...

0.40

0.015

3.90%

116,501

44

ACOG

Alpha Cognition Inc

0.67

0.02

3.08%

70,000

16

TCEC

Tisdale Clean Energy...

0.11

0.02

22.22%

438,111

51

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Price x Volume

CSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Price x Volume

CSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App