We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EMPS Research Corporation Changes Name to Bekem Metals, Inc. SALT LAKE CITY, March 16 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced today that...
EMPS Research Corporation Finalizes Acquisition of Condesa Pacific, S.A. SALT LAKE CITY, Feb. 2 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced...
EMPS Research Corporation Announces Agreement to Acquire Condesa Pacific, S.A. SALT LAKE CITY, Dec. 9 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -11.2359550562 | 0.445 | 0.45 | 0.395 | 10980 | 0.42937158 | CS |
4 | 0.035 | 9.72222222222 | 0.36 | 0.45 | 0.35 | 10907 | 0.40998342 | CS |
12 | -0.115 | -22.5490196078 | 0.51 | 0.53 | 0.28 | 32342 | 0.41405786 | CS |
26 | 0.035 | 9.72222222222 | 0.36 | 0.58 | 0.28 | 36151 | 0.43495362 | CS |
52 | -0.155 | -28.1818181818 | 0.55 | 0.58 | 0.28 | 48604 | 0.38909605 | CS |
156 | -0.03 | -7.05882352941 | 0.425 | 0.71 | 0.23 | 68435 | 0.44546006 | CS |
260 | -0.055 | -12.2222222222 | 0.45 | 0.71 | 0.23 | 67025 | 0.44423091 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions