ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EMP Metals Corp

EMP Metals Corp (EMPS)

0.3375
0.00
(0.00%)
Closed 15 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3375
Bid
0.30
Offer
0.36
Volume
-
0.00 Day's Range 0.00
0.28 52 Week Range 0.58
Previous Close
0.3375
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11,345
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-3.571428571430.350.350.330000.31308333CS
40.00752.272727272730.330.3750.343290.32488369CS
120.00250.7462686567160.3350.450.28113450.35078285CS
26-0.0975-22.41379310340.4350.580.28300570.44732749CS
52-0.0525-13.46153846150.390.580.28444500.37758471CS
156-0.0375-100.3750.710.23660620.44678247CS
260-0.1125-250.450.710.23652120.44400072CS

EMPS - Frequently Asked Questions (FAQ)

What is the current EMP Metals share price?
The current share price of EMP Metals is $ 0.3375
What is the 1 year trading range for EMP Metals share price?
EMP Metals has traded in the range of $ 0.28 to $ 0.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
dennisdave dennisdave 3 minutes ago
DennisDave is implying MHRA fucked up the inspections.

I never said anything of the sort Tweety Bird
NWBO
Jaguarjacket Jaguarjacket 5 minutes ago
Hopefully Others Begin to Understand the Health Implications ADIA has to Offer!!
ADIA
CuJunior CuJunior 6 minutes ago
I sent an email to investor relations at Gunnison. I asked them this:
The corporate presentation dated May 21, 2024 says the initial capital for Johnson Camp is 58.9 million.
The current corporate presentation says Stage 2 Construction & Operations are 100% funded by Nuton.
Do
GCUMF
Diversified Diversified 6 minutes ago
The last loan was for less than 200k to pay back taxes. This is being extended. This will also be paid in cash in the future. The cronies are not here anymore. Hans had to take a personal guarantee to keep this alive. Future is bright here. DTC issue was concerning, but it should be updated in OTCma
MEDH
thirdcoast thirdcoast 7 minutes ago
Duffy has started.......Delfin not 1st, but sure to follow
TGLO
Jaguarjacket Jaguarjacket 7 minutes ago
Not my fault you don't understand financial statements
Steady_T Steady_T 8 minutes ago
You do realize that unless you are buying the shares that the company is selling into the market that none of the money you spend on buying shares goes to the company.

Most of your hard earned money is going to other people that have previously bought shares.

The compa
NWBO
Jackxkr Jackxkr 8 minutes ago
I ain't the fireman
NWBO
prowler3701 prowler3701 8 minutes ago
Look at those whales eat this baby up. The gullible longs really blew all their credibility supporting this buffoon CEO!!

And making idiotic statements about whales and this pathetic stock under a penny LMAO!!

Jack Wagon CEO!!
HHSE
MrMike241 MrMike241 8 minutes ago
Yeah, I saw Neil deGrasse Tyson and Bill Nye discussing a recent thought experiment about how long it would take to cook a pizza on the surface of Venus... why?

BTW, It's near instant 🍕
rvz1020 rvz1020 9 minutes ago
This is a dying dog.   You can thank Adam for that.   When you have a crook as CEO, there is nowhere to go but down.  
AMC
blownaccount9 blownaccount9 9 minutes ago
Now do cash per share!
FNMA
jbsliverer jbsliverer 9 minutes ago
Senate Republicans introduce bills to make EVs more expensive
https://www.theverge.com/news/613296/senate-bills-ev-tax-credit-kill-fee-highway-republican?

https://bsky.app/profile/climatecasino.net/post/3li2zb2iiqc2t

https://karankawas.com/


DMC8 DMC8 9 minutes ago
Morgan Stanley added.
https://fintel.io/so/us/amrn/morgan-stanley
AMRN
SonicGolem6 SonicGolem6 9 minutes ago
It may be working, just not operating legally.
NBRI
Jaguarjacket Jaguarjacket 9 minutes ago
ADIA Shell Status Update-Removal of Shell Status 02/14/2025! BOOM!
janice shell janice shell 9 minutes ago
Thank you, dear.
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 10 minutes ago
XHLD~~$ 2.15,with in a 1-2 weeks $5+++
XHLD
louieforpar louieforpar 10 minutes ago
This has been proven correct.You puppets got taken.You hung on to his lies and will be paying the price along with the rest of America. 

The Tarrif fallout will cause people to spend less,in turn businesses bottom lines will sag,some will be forced (as we are already seeing) to layoff
dennisdave dennisdave 10 minutes ago
The fudsters and their crooners along with the MMs. Im starting to see a song coming up

The fudsters The fudsters The fudsters and their crooners tada dadaddalalla The fudsters The fudsters taddadaldala
NWBO
newmanhead newmanhead 10 minutes ago
Mo, Elon was holding the camera.
CUBT
Diversified Diversified 10 minutes ago
Sucks to see it go from .03 to today, but I'm patients. I mean hell I've had these shares for a couple years now and am just really happy they back me current again and has great potential.

Trump is about to open the oil flood gates shortly in the US.
ZHUD
Semper Fi 88 Semper Fi 88 11 minutes ago
This guy should have bought FNMA :)
https://www.youtube.com/watch?v=O4D_7qV6GBk
FNMA
royal1 royal1 11 minutes ago
If you don't like YOUR country, Move!
HMBL
DewDiligence DewDiligence 11 minutes ago
PFE independent director bought $500K of stock on the open market yesterday:

https://www.sec.gov/Archives/edgar/data/78003/000122520825001778/xslF345X05/doc4.xml
PFE

Your Recent History

Delayed Upgrade Clock