We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -15.6862745098 | 0.51 | 0.51 | 0.43 | 6227 | 0.46751582 | CS |
| 4 | -0.1 | -18.8679245283 | 0.53 | 0.53 | 0.43 | 21577 | 0.50633498 | CS |
| 12 | -0.03 | -6.52173913043 | 0.46 | 0.58 | 0.43 | 31853 | 0.49896785 | CS |
| 26 | 0.08 | 22.8571428571 | 0.35 | 0.58 | 0.28 | 31228 | 0.42753536 | CS |
| 52 | -0.02 | -4.44444444444 | 0.45 | 0.58 | 0.28 | 56618 | 0.4098322 | CS |
| 156 | -0.02 | -4.44444444444 | 0.45 | 0.71 | 0.23 | 68640 | 0.44575498 | CS |
| 260 | -0.02 | -4.44444444444 | 0.45 | 0.71 | 0.23 | 68640 | 0.44575498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731103500 | 0.43 | -0.025 | -5.49 | 0.435 | 0.44 | 0.43 | 1009500 |
| 1731017100 | 0.455 | -0.015 | -3.19 | 0.48 | 0.48 | 0.455 | 14500 |
| 1730930700 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 2000 |
| 1730844300 | 0.465 | -0.025 | -5.10 | 0.465 | 0.48 | 0.465 | 6100 |
| 1730757900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 6500 |
| 1730495100 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 2033 |
| 1730408700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1730322300 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 1000 |
| 1730235900 | 0.48 | -0.01 | -2.04 | 0.51 | 0.51 | 0.47 | 24800 |
| 1730149500 | 0.49 | -0.01 | -2.00 | 0.52 | 0.52 | 0.48 | 11000 |
| 1729890300 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 2500 |
| 1729803900 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.5 | 14175 |
| 1729717500 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 97711 |
| 1729631100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 24058 |
| 1729544700 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 10500 |
| 1729285500 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.5 | 7090 |
| 1729199100 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.51 | 8500 |
| 1729112700 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 13900 |
| 1729026300 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.5 | 52590 |
| 1728680700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 110500 |
| 1728594300 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.5 | 113600 |
| 1728507900 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.53 | 49600 |
| 1728421500 | 0.56 | 0.03 | 5.66 | 0.55 | 0.56 | 0.5 | 30500 |
| 1728335100 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 38600 |
| 1728075900 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.53 | 37000 |
| 1727989500 | 0.5699999 | 0.0699999 | 14.00 | 0.53 | 0.5699999 | 0.5 | 68500 |
| 1727903100 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 8500 |
| 1727816700 | 0.49 | -0.02 | -3.92 | 0.51 | 0.53 | 0.49 | 45007 |
| 1727730300 | 0.51 | 0.02 | 4.08 | 0.49 | 0.52 | 0.49 | 71500 |
| 1727471100 | 0.49 | 0 | 0.00 | 0.5 | 0.52 | 0.49 | 60000 |
| 1727384700 | 0.49 | 0 | 0.00 | 0.495 | 0.5 | 0.49 | 39500 |
| 1727298300 | 0.49 | 0 | 0.00 | 0.495 | 0.5 | 0.475 | 17000 |
| 1727211900 | 0.49 | -0.005 | -1.01 | 0.51 | 0.51 | 0.48 | 24900 |
| 1727125500 | 0.495 | 0.01 | 2.06 | 0.5 | 0.51 | 0.485 | 28000 |
| 1726866300 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.475 | 37333 |
| 1726779900 | 0.475 | -0.005 | -1.04 | 0.47 | 0.485 | 0.47 | 11800 |
| 1726693500 | 0.48 | 0.02 | 4.35 | 0.475 | 0.48 | 0.47 | 65000 |
| 1726607100 | 0.46 | -0.035 | -7.07 | 0.485 | 0.5 | 0.46 | 114000 |
| 1726520700 | 0.495 | 0.02 | 4.21 | 0.495 | 0.495 | 0.48 | 10540 |
| 1726261500 | 0.475 | -0.005 | -1.04 | 0.48 | 0.49 | 0.475 | 39500 |
| 1726175100 | 0.48 | 0.005 | 1.05 | 0.48 | 0.485 | 0.475 | 22500 |
| 1726088700 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.47 | 29070 |
| 1726002300 | 0.5 | 0.02 | 4.17 | 0.5 | 0.52 | 0.49 | 10678 |
| 1725915900 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.455 | 25300 |
| 1725656700 | 0.46 | 0.01 | 2.22 | 0.49 | 0.49 | 0.46 | 13138 |
| 1725570300 | 0.45 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 2200 |
| 1725483900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1500 |
| 1725397500 | 0.45 | 0.01 | 2.27 | 0.435 | 0.45 | 0.435 | 5691 |
| 1725051900 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.44 | 5000 |
| 1724965500 | 0.45 | -0.02 | -4.26 | 0.495 | 0.495 | 0.445 | 57400 |
| 1724879100 | 0.47 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 7500 |
| 1724792700 | 0.47 | -0.03 | -6.00 | 0.495 | 0.5 | 0.47 | 85713 |
| 1724706300 | 0.5 | 0.005 | 1.01 | 0.49 | 0.5 | 0.47 | 36602 |
| 1724447100 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 5140 |
| 1724360700 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 7583 |
| 1724274300 | 0.49 | -0.01 | -2.00 | 0.52 | 0.52 | 0.49 | 64103 |
| 1724187900 | 0.5 | 0.025 | 5.26 | 0.5 | 0.53 | 0.49 | 79248 |
| 1724101500 | 0.475 | 0 | 0.00 | 0.48 | 0.485 | 0.47 | 39565 |
| 1723842300 | 0.475 | 0.025 | 5.56 | 0.46 | 0.475 | 0.44 | 29232 |
| 1723755900 | 0.45 | 0.015 | 3.45 | 0.4 | 0.46 | 0.4 | 129149 |
| 1723669500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.4 | 17975 |
| 1723583100 | 0.435 | 0.015 | 3.57 | 0.4099999 | 0.435 | 0.4099999 | 69701 |
| 1723496700 | 0.42 | 0.0325 | 8.39 | 0.39 | 0.42 | 0.39 | 42850 |
| 1723237500 | 0.3875 | -0.0125 | -3.13 | 0.43 | 0.43 | 0.38 | 35712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
