Rockland Resources Quote - RKL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Rockland Resources Ltd (RKL) Share Price

Rockland Resources Ltd (RKL)

0.155

0.015

(10.71%)

Closed 10 February 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.155

Bid

0.15

Offer

0.16

Volume

182,860

0.14 Day's Range 0.16

0.04 52 Week Range 0.325

Previous Close

0.14

Open

0.14

Last Trade

Last Trade Time

Average Volume (3m)

158,823

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	47.619047619	0.105	0.16	0.105	43428	0.13244842	CS
4	0.1	181.818181818	0.055	0.16	0.055	58329	0.09985569	CS
12	0.055	55	0.1	0.16	0.04	158823	0.05827687	CS
26	0.055	55	0.1	0.2	0.04	107702	0.08112818	CS
52	0.03	24	0.125	0.325	0.04	131976	0.12738653	CS
156	-1.145	-88.0769230769	1.3	1.3	0.04	98074	0.30106087	CS
260	-0.395	-71.8181818182	0.55	1.425	0.04	99490	0.47741512	CS

RKL - Frequently Asked Questions (FAQ)

What is the current Rockland Resources share price?

The current share price of Rockland Resources is $ 0.155

What is the 1 year trading range for Rockland Resources share price?

Rockland Resources has traded in the range of $ 0.04 to $ 0.325 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLKBLOK Technologies Inc	$ 26.38 (527,500.00%)	2.36k
NXU.XNexco Resources Inc	$ 0.01 (100.00%)	194.5k
KASHIntellabridge Technology Corporation	$ 0.12 (84.62%)	364.96k
BATTDark Star Minerals Inc	$ 0.11 (69.23%)	129.35k
SPSSweet Poison Spirits Inc	$ 0.20 (66.67%)	1,000
BARBarranco Gold Mining Corp	$ 0.17 (-78.48%)	11.87k
STPHSteep Hill Inc	$ 0.05 (-52.38%)	77.31k
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	2.08M
AWRAurwest Resources Corporation	$ 0.005 (-50.00%)	112.45k
TAURTaurus Gold Corp	$ 0.01 (-50.00%)	395.48k
CACRKWG Resources Inc	$ 0.02 (0.00%)	4.45M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	2.99M
QIMCQuebec Innovative Materials Corp	$ 0.08 (0.00%)	2.3M
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	2.08M
PAUProvenance Gold Corp	$ 0.21 (-12.50%)	1.78M

carlson

carlson 5 minutes ago

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 5 minutes ago

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain 7 minutes ago

GM, I heard that.

HAGO.

ksquared

ksquared 8 minutes ago

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain 8 minutes ago

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 9 minutes ago

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared 10 minutes ago

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 10 minutes ago

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 18 minutes ago

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 19 minutes ago

carlson

carlson 20 minutes ago

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 20 minutes ago

Good morning CLNVERS

pdmihopefull

pdmihopefull 24 minutes ago

Lower...to ooo1....

capgain

capgain 26 minutes ago

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 28 minutes ago

Congrats on your Big win, you were right about the blitz! KC was overpowered!

MiamiGent

MiamiGent 29 minutes ago

Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!

EOT

EOT 34 minutes ago

As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$

carlson

carlson 35 minutes ago

2,927 USD GOLD THAT IS!!!!!!!!

Fiberrevo9

Fiberrevo9 37 minutes ago

Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....

AugustaFriends

AugustaFriends 43 minutes ago

That would Shakespeare the economy, plus what about the Fair tax

Frankestin

Frankestin 47 minutes ago

https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)

gotmilk

gotmilk 60 minutes ago

Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

Rockland Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions