S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Rockland Resources Ltd (RKL)
Rockland Resources Ltd (RKL) Historical

RKL Rockland Resources Ltd

0.03

0.00 (0.00%)

11 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Rockland Resources Ltd	RKL	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.03	03:24:34

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.03	0.03	0.03	0.03

more quote information »

RKL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.03	0.03	83,462	0.00	0.00%
1 Month	0.035	0.04	0.03	0.0323963	56,556	-0.005	-14.29%
3 Months	0.015	0.065	0.015	0.0350208	309,757	0.015	100.00%
6 Months	0.04	0.065	0.015	0.0325156	235,147	-0.01	-25.00%
1 Year	0.05	0.07	0.015	0.0385518	175,328	-0.02	-40.00%
3 Years	0.25	0.26	0.015	0.1036068	137,900	-0.22	-88.00%
5 Years	0.11	0.285	0.015	0.1121175	137,224	-0.08	-72.73%

RKL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	113,000
10 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	38,000
09 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	93,000
08 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	175,000
07 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	310
04 May 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	111,000
03 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
02 May 2024	0.035	0.00	0.00%	0.035	0.04	0.035	69,000
01 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	90,000
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	28,000
27 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	130,000
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
23 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	40,000
20 Apr 2024	0.04	0.005	14.29%	0.04	0.04	0.04	5,000
19 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,000
17 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
16 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	418
13 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
12 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	90,500

Rockland Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions