ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSE Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
189 (41%)
Losers
158 (34%)
Unchanged
108 (23%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Draganfly IncDPRO Draganfly Inc6.15-171.98-96.55%29,424
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.95-4.85-41.10%216,870
Green Thumb Industries IncGTII Green Thumb Industries Inc11.52-4.38-27.55%144,729
Sol Strategies IncHODL Sol Strategies Inc2.642.522,100.00%957,978
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc54.5453.163,852.17%8,113
Cresco Labs IncCL Cresco Labs Inc1.30-0.85-39.53%181,889
Military Metals CorpMILI Military Metals Corp0.485-0.195-28.68%830,669
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.090.065260.00%1,736,488
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.3850.295327.78%737,610
Ayr Wellness IncAYR.A Ayr Wellness Inc0.63-2.04-76.40%149,164
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc7.813.7592.25%45,967
Asante Gold CorporationASE Asante Gold Corporation1.07-0.11-9.32%183,630
Treatment com AI IncTRUE Treatment com AI Inc0.530.1539.47%282,090
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.520.12531.65%413,030
UniDoc Health CorpUDOC UniDoc Health Corp0.470.0051.08%261,436
SOL Global Investments CorpSOL SOL Global Investments Corp0.360.305554.55%542,479
American Aires IncWIFI American Aires Inc0.23-0.205-47.13%392,888
Abitibi Metals CorpAMQ Abitibi Metals Corp0.305-0.045-12.86%368,847
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.300.195185.71%600,551
Scope Technologies CorpSCPE Scope Technologies Corp1.15-0.80-41.03%88,845
Max Power Mining CorpMAXX Max Power Mining Corp0.265-0.215-44.79%377,441
Auric Minerals CorpAUMC Auric Minerals Corp2.852.55850.00%67,905
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp1.00-0.92-47.92%72,077
Leef Brands IncLEEF Leef Brands Inc0.270.17170.00%585,423
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.2550.215537.50%520,356
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.220.71139.22%123,431
BluSky Carbon IncBSKY BluSky Carbon Inc0.35-0.40-53.33%168,089
Peak Fintech Group IncPKK Peak Fintech Group Inc0.07-0.005-6.67%1,016,570
Prime Drink Group CorpPRME Prime Drink Group Corp0.220.0637.50%326,728
Greenridge Exploration IncGXP Greenridge Exploration Inc0.93-0.27-22.50%91,540
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.190.0990.00%318,010
Argyle Resources CorpARGL Argyle Resources Corp0.56-0.21-27.27%89,787
Provenance Gold CorpPAU Provenance Gold Corp0.270.19237.50%365,848
Park Lawn Company LimitedPRL Park Lawn Company Limited36.2613.3858.48%2,387
Beyond Oil LtdBOIL Beyond Oil Ltd1.490.4137.96%50,904
Forge Resources CorpFRG Forge Resources Corp0.58-0.18-23.68%129,157
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.135-0.255-65.38%251,114
Global Uranium CorpGURN Global Uranium Corp0.900.4080.00%85,458
Cult Food Science CorpCULT Cult Food Science Corp0.045-0.325-87.84%524,270
Grown Rogue International IncGRIN Grown Rogue International Inc0.990.088.79%72,316
Mustang Energy CorpMEC Mustang Energy Corp0.3050.027.02%188,929
ThreeD Capital IncIDK ThreeD Capital Inc0.18-0.12-40.00%235,036
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.2350.1188.00%319,380
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.15-0.015-9.09%273,250
Jushi Holdings IncJUSH Jushi Holdings Inc0.41-0.40-49.38%90,025
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.0050.715246.55%105,129
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.53-0.16-23.19%70,707
ZTEST Electronics IncZTE ZTEST Electronics Inc0.340.08533.33%156,203
Miata Metals CorpMMET Miata Metals Corp0.630.1223.53%67,104
Giant Mining CorpBFG Giant Mining Corp0.17-0.48-73.85%148,033
Nuclear Fuels IncNF Nuclear Fuels Inc0.500.1961.29%116,725
Troy Minerals IncTROY Troy Minerals Inc0.165-0.17-50.75%163,651
Kuya Silver CorporationKUYA Kuya Silver Corporation0.255-0.11-30.14%130,879
Ascend Wellness Holdings IncAAWH.U Ascend Wellness Holdings Inc0.425-0.475-52.78%60,125
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.940.50678116.98%61,840
Sanu Gold CorpSANU Sanu Gold Corp0.170.10142.86%454,757
Myriad Uranium CorpM Myriad Uranium Corp0.380.15568.89%106,503
Yukon Metals CorpYMC Yukon Metals Corp0.385-0.345-47.26%87,824
Pan American Energy CorpPNRG Pan American Energy Corp0.12-0.88-88.00%70,865
Golden Cariboo Resources LtdGCC Golden Cariboo Resources Ltd0.15-0.09-37.50%201,598
Vireo Growth IncVREO Vireo Growth Inc0.79-2.14-73.04%56,652
American Pacific Mining CorpUSGD American Pacific Mining Corp0.200.0158.11%219,217
Hertz Energy IncHZ Hertz Energy Inc0.27-0.23-46.00%120,752
Al ML Innovations IncAIML Al ML Innovations Inc0.090.0480.00%374,835
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.0450.035350.00%619,981
ImagineAR IncIP ImagineAR Inc0.0650.035116.67%397,029
Spark Energy Minerals IncSPRK Spark Energy Minerals Inc0.1350.03535.00%291,613
Panther Minerals IncPURR Panther Minerals Inc0.035-0.435-92.55%152,916
Bolt Metals CorpBOLT Bolt Metals Corp0.095-0.07-42.42%148,246
Omega Pacific Resources IncOMGA Omega Pacific Resources Inc0.105-0.615-85.42%63,664
Highlander Silver CorpHSLV Highlander Silver Corp1.010.1112.22%33,409
Hybrid Power Solutions IncHPSS Hybrid Power Solutions Inc0.04-0.185-82.22%415,070
BC Bud CorporationBCBC BC Bud Corporation0.1050.085425.00%441,084
Trillion Energy International IncTCF Trillion Energy International Inc0.06-0.06-50.00%263,400
Battery X Metals IncBATX Battery X Metals Inc0.10-0.26299-72.45%122,301
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.100.05100.00%423,558
BioHarvest Sciences IncBHSC BioHarvest Sciences Inc8.770.627.61%3,505
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.175-0.005-2.78%185,848
Traction Uranium CorpTRAC Traction Uranium Corp0.255-0.445-63.57%56,190
Bayridge Resources CorporationBYRG Bayridge Resources Corporation0.075-0.335-81.71%155,930
PTX Metals IncPTX PTX Metals Inc0.120.000.00%244,211
Terra Clean Energy CorpTCEC Terra Clean Energy Corp0.22-0.12-35.29%88,235
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd2.19-1.33-37.78%8,286
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0.350.1040.00%70,142
NameSilo Technologies CorporationURL NameSilo Technologies Corporation0.480.24100.00%61,539
Lexston Mining CorporationLEXT Lexston Mining Corporation0.02-0.08-80.00%309,691
Q Precious & Battery Metals CorpQMET Q Precious & Battery Metals Corp0.09-0.06-40.00%254,347
Defence Therapeutics IncDTC Defence Therapeutics Inc0.57-0.33-36.67%31,585
First Phosphate CorpPHOS First Phosphate Corp0.2850.1162.86%101,342
Curaleaf Holdings IncCURA Curaleaf Holdings Inc2.13-3.24-60.34%6,507
BioNxt Solutions IncBNXT BioNxt Solutions Inc0.31-0.015-4.62%76,757
Exploits Discovery CorpNFLD Exploits Discovery Corp0.045-0.035-43.75%310,520
Nevada Lithium Resources IncNVLH Nevada Lithium Resources Inc0.220.0857.14%131,093
West Mining CorpWEST West Mining Corp0.14-0.19-57.58%71,917
PharmaTher Holdings LtdPHRM PharmaTher Holdings Ltd0.2150.0052.38%79,999
Credissential IncWHIP Credissential Inc0.08-0.43-84.31%224,345
Tocvan Ventures CorporationTOC Tocvan Ventures Corporation0.475-0.135-22.13%37,252
Radio Fuels Energy CorpCAKE Radio Fuels Energy Corp0.075-0.055-42.31%164,859
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.30-0.055-15.49%54,615
Cascada Silver CorpCSS Cascada Silver Corp0.040.00514.29%453,583