ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSE Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
164 (38%)
Losers
180 (41%)
Unchanged
87 (20%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.92-7.03-50.39%237,642
Sol Strategies IncHODL Sol Strategies Inc4.314.142,435.29%1,181,562
Draganfly IncDPRO Draganfly Inc4.77-148.36-96.88%26,966
Green Thumb Industries IncGTII Green Thumb Industries Inc10.14-5.36-34.58%159,491
Auric Minerals CorpAUMC Auric Minerals Corp0.650.35116.67%316,914
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc47.5946.143,182.07%8,436
Military Metals CorpMILI Military Metals Corp0.52-0.16-23.53%799,572
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.0950.000.00%2,040,244
Cresco Labs IncCL Cresco Labs Inc1.34-0.86-39.09%181,305
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.140.085154.55%803,583
Ayr Wellness IncAYR.A Ayr Wellness Inc0.70-2.25-76.27%157,417
SOL Global Investments CorpSOL SOL Global Investments Corp0.3950.325464.29%758,153
Global Uranium CorpGURN Global Uranium Corp0.770.3792.50%247,329
Asante Gold CorporationASE Asante Gold Corporation1.070.077.00%185,367
Onco Innovations LimitedONCO Onco Innovations Limited2.041.44240.00%387,454
Scope Technologies CorpSCPE Scope Technologies Corp0.53-1.69-76.13%172,519
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc8.752.5140.22%25,941
Lexston Mining CorporationLEXT Lexston Mining Corporation0.11-0.49-81.67%316,445
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.4750.0717.28%348,813
Treatment com AI IncTRUE Treatment com AI Inc0.61-0.10-14.08%207,285
Abitibi Metals CorpAMQ Abitibi Metals Corp0.27-0.055-16.92%409,230
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.2950.15103.45%578,905
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.220.17340.00%620,508
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.080.57111.76%137,310
UniDoc Health CorpUDOC UniDoc Health Corp0.45-0.12-21.05%237,988
Beyond Oil LtdBOIL Beyond Oil Ltd2.360.7445.68%68,265
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp1.20-0.84-41.18%79,017
Leef Brands IncLEEF Leef Brands Inc0.1850.08585.00%551,979
Max Power Mining CorpMAXX Max Power Mining Corp0.24-0.16-40.00%376,986
Prime Drink Group CorpPRME Prime Drink Group Corp0.220.0637.50%389,804
Giant Mining CorpBFG Giant Mining Corp0.42-0.16-27.59%285,066
American Aires IncWIFI American Aires Inc0.225-0.06-21.05%307,616
Peak Fintech Group IncPKK Peak Fintech Group Inc0.045-0.01-18.18%1,163,630
Provenance Gold CorpPAU Provenance Gold Corp0.290.21262.50%423,154
Argyle Resources CorpARGL Argyle Resources Corp0.57-0.28-32.94%113,158
BluSky Carbon IncBSKY BluSky Carbon Inc0.255-0.285-52.78%167,284
Mustang Energy CorpMEC Mustang Energy Corp0.21-0.03-12.50%263,276
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.19-0.61-76.25%271,645
Miata Metals CorpMMET Miata Metals Corp0.890.4081.63%108,273
ThreeD Capital IncIDK ThreeD Capital Inc0.18-0.12-40.00%338,447
Forge Resources CorpFRG Forge Resources Corp0.830.3056.60%130,660
Greenridge Exploration IncGXP Greenridge Exploration Inc0.65-0.20-23.53%87,119
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.230.125119.05%344,879
Sanu Gold CorpSANU Sanu Gold Corp0.170.13325.00%582,121
NetraMark Holdings IncAIAI NetraMark Holdings Inc0.970.725295.92%114,282
ZTEST Electronics IncZTE ZTEST Electronics Inc0.400.1560.00%179,935
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.160.0214.29%262,369
Energy Plug Technologies CorpPLUG Energy Plug Technologies Corp0.180.125227.27%473,555
NextGen Digital Platforms IncNXT NextGen Digital Platforms Inc1.431.23597.56%66,156
Al ML Innovations IncAIML Al ML Innovations Inc0.100.04581.82%470,574
Jushi Holdings IncJUSH Jushi Holdings Inc0.48-0.30-38.46%91,828
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.770.4368131.09%65,095
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.54-0.10-15.62%76,065
BC Bud CorporationBCBC BC Bud Corporation0.090.06200.00%630,570
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.290.1493.33%266,021
Grown Rogue International IncGRIN Grown Rogue International Inc0.85-0.02-2.30%55,520
Credissential IncWHIP Credissential Inc0.105-0.405-79.41%465,525
Yukon Metals CorpYMC Yukon Metals Corp0.63-0.01-1.56%104,671
Kuya Silver CorporationKUYA Kuya Silver Corporation0.335-0.025-6.94%140,141
Myriad Uranium CorpM Myriad Uranium Corp0.390.10536.84%119,395
Vireo Growth IncVREO Vireo Growth Inc0.750.1525.00%65,570
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.290.2651,060.00%477,999
Troy Minerals IncTROY Troy Minerals Inc0.14-0.09-39.13%164,804
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.0250.02400.00%776,162
Ascend Wellness Holdings IncAAWH.U Ascend Wellness Holdings Inc0.355-0.695-66.19%60,029
NU E Power CorpNUE NU E Power Corp0.55-1.05-65.62%101,189
ImagineAR IncIP ImagineAR Inc0.060.03100.00%450,470
Nuclear Fuels IncNF Nuclear Fuels Inc0.3850.012.67%90,449
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.12-0.205-63.08%202,802
Bolt Metals CorpBOLT Bolt Metals Corp0.045-0.11-70.97%194,931
Spark Energy Minerals IncSPRK Spark Energy Minerals Inc0.140.0675.00%275,107
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0.350.0620.69%94,627
Highlander Silver CorpHSLV Highlander Silver Corp1.390.6998.57%36,390
Super Copper CorpCUPR Super Copper Corp0.730.48192.00%115,178
American Pacific Mining CorpUSGD American Pacific Mining Corp0.2050.0532.26%192,596
Golden Cariboo Resources LtdGCC Golden Cariboo Resources Ltd0.125-0.025-16.67%173,907
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd1.93-1.98-50.64%12,072
BioNxt Solutions IncBNXT BioNxt Solutions Inc0.410.1136.67%102,210
infinitii ai incIAI infinitii ai inc0.060.0059.09%419,056
Hertz Energy IncHZ Hertz Energy Inc0.155-0.185-54.41%102,522
Victory Square Technologies IncVST Victory Square Technologies Inc0.4550.345313.64%112,826
Cult Food Science CorpCULT Cult Food Science Corp0.05-0.125-71.43%432,473
Defence Therapeutics IncDTC Defence Therapeutics Inc1.020.2430.77%36,787
First Phosphate CorpPHOS First Phosphate Corp0.310.1372.22%99,818
NameSilo Technologies CorporationURL NameSilo Technologies Corporation0.590.315114.55%62,839
BioHarvest Sciences IncBHSC BioHarvest Sciences Inc7.05-1.25-15.06%3,283
Trillion Energy International IncTCF Trillion Energy International Inc0.055-0.075-57.69%274,962
Curaleaf Holdings IncCURA Curaleaf Holdings Inc1.93-3.65-65.41%9,247
Cascada Silver CorpCSS Cascada Silver Corp0.0350.00516.67%569,738
PTX Metals IncPTX PTX Metals Inc0.12250.022522.50%213,970
St Georges Eco Mining CorpSX St Georges Eco Mining Corp0.065-0.005-7.14%382,582
Hybrid Power Solutions IncHPSS Hybrid Power Solutions Inc0.025-0.125-83.33%412,036
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd4.60-0.55-10.68%3,814
Battery X Metals IncBATX Battery X Metals Inc0.340.026518.45%102,673
Getchell Gold CorpGTCH Getchell Gold Corp0.200.0753.85%139,081
Bayridge Resources CorporationBYRG Bayridge Resources Corporation0.065-0.16-71.11%176,022
BioVaxys Technology CorpBIOV BioVaxys Technology Corp0.06-0.01-14.29%324,757
PharmaTher Holdings LtdPHRM PharmaTher Holdings Ltd0.220.000.00%80,803
Quantum Battery Metals CorpQBAT Quantum Battery Metals Corp0.61-0.03-4.69%32,885
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.320.0051.59%55,598