ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSE Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
171 (38%)
Losers
192 (43%)
Unchanged
82 (18%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Sol Strategies IncHODL Sol Strategies Inc2.972.811,700.00%1,393,429
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.20-6.30-50.40%242,281
Green Thumb Industries IncGTII Green Thumb Industries Inc10.23-3.21-23.88%165,835
Auric Minerals CorpAUMC Auric Minerals Corp0.480.28140.00%336,203
Military Metals CorpMILI Military Metals Corp0.58-0.04-6.45%813,190
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.17-0.115-40.35%2,356,333
Onco Innovations LimitedONCO Onco Innovations Limited2.461.86310.00%432,669
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.220.16266.67%870,608
Cresco Labs IncCL Cresco Labs Inc1.18-1.01-46.12%171,484
SOL Global Investments CorpSOL SOL Global Investments Corp0.180.14350.00%915,254
Global Uranium CorpGURN Global Uranium Corp0.32-0.09-21.95%298,035
Scope Technologies CorpSCPE Scope Technologies Corp0.425-1.71-80.05%206,247
Ayr Wellness IncAYR.A Ayr Wellness Inc0.40-2.10-84.00%153,554
Lexston Mining CorporationLEXT Lexston Mining Corporation0.25-0.55-68.75%315,286
Asante Gold CorporationASE Asante Gold Corporation1.15-0.10-8.00%130,988
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.37-0.025-6.33%367,367
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.110.075214.29%733,423
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.2450.11588.46%585,734
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.040.555114.43%143,401
Miata Metals CorpMMET Miata Metals Corp1.040.4782.46%166,095
Beyond Oil LtdBOIL Beyond Oil Ltd2.500.7139.66%67,998
Abitibi Metals CorpAMQ Abitibi Metals Corp0.235-0.145-38.16%383,429
Prime Drink Group CorpPRME Prime Drink Group Corp0.1950.03521.87%489,989
Provenance Gold CorpPAU Provenance Gold Corp0.1650.0894.12%521,245
UniDoc Health CorpUDOC UniDoc Health Corp0.42-0.07-14.29%234,568
Treatment com AI IncTRUE Treatment com AI Inc0.48-0.37-43.53%184,369
Mustang Energy CorpMEC Mustang Energy Corp0.260.0313.04%361,604
Forge Resources CorpFRG Forge Resources Corp0.930.4489.80%145,449
Giant Mining CorpBFG Giant Mining Corp0.430.1030.30%312,503
Leef Brands IncLEEF Leef Brands Inc0.250.20400.00%487,869
American Tungsten CorpTUNG American Tungsten Corp1.200.2020.00%278,349
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.451.27705.56%121,671
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc7.160.9615.48%13,457
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp0.90-0.75-45.45%72,366
Sanu Gold CorpSANU Sanu Gold Corp0.2250.185462.50%669,670
Argyle Resources CorpARGL Argyle Resources Corp0.425-0.525-55.26%114,047
Park Lawn Company LimitedPRL Park Lawn Company Limited26.99-1.34-4.73%2,593
Max Power Mining CorpMAXX Max Power Mining Corp0.205-0.175-46.05%347,244
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.145-0.655-81.87%300,261
BluSky Carbon IncBSKY BluSky Carbon Inc0.16-0.295-64.84%168,695
ThreeD Capital IncIDK ThreeD Capital Inc0.11-0.165-60.00%397,528
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.160.0777.78%328,518
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.330.225214.29%327,370
Peak Fintech Group IncPKK Peak Fintech Group Inc0.045-0.075-62.50%988,822
Credissential IncWHIP Credissential Inc0.045-0.465-91.18%667,669
ZTEST Electronics IncZTE ZTEST Electronics Inc0.24-0.005-2.04%209,441
Greenridge Exploration IncGXP Greenridge Exploration Inc0.52-0.30-36.59%85,997
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd6.250.254.17%6,588
Energy Plug Technologies CorpPLUG Energy Plug Technologies Corp0.110.04569.23%515,928
Al ML Innovations IncAIML Al ML Innovations Inc0.07-0.005-6.67%610,984
NextGen Digital Platforms IncNXT NextGen Digital Platforms Inc0.990.931,550.00%64,145
NU E Power CorpNUE NU E Power Corp0.35-0.80-69.57%140,452
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.710.41008136.73%75,174
Super Copper CorpCUPR Super Copper Corp0.400.1560.00%139,369
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.16-0.005-3.03%254,517
BC Bud CorporationBCBC BC Bud Corporation0.0750.06400.00%692,233
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0.20-0.16-44.44%169,754
Yukon Metals CorpYMC Yukon Metals Corp0.590.1328.26%113,587
Kuya Silver CorporationKUYA Kuya Silver Corporation0.295-0.075-20.27%151,323
Myriad Uranium CorpM Myriad Uranium Corp0.26-0.015-5.45%130,938
Defence Therapeutics IncDTC Defence Therapeutics Inc1.280.68113.33%52,242
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.170.145580.00%456,629
Grown Rogue International IncGRIN Grown Rogue International Inc0.840.011.20%52,864
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.030.02200.00%954,856
American Aires IncWIFI American Aires Inc0.205-0.23-52.87%173,673
ImagineAR IncIP ImagineAR Inc0.060.02571.43%513,023
Troy Minerals IncTROY Troy Minerals Inc0.1350.000.00%178,743
BioNxt Solutions IncBNXT BioNxt Solutions Inc0.610.41205.00%127,342
Highlander Silver CorpHSLV Highlander Silver Corp1.781.13173.85%40,780
Jushi Holdings IncJUSH Jushi Holdings Inc0.425-0.255-37.50%85,448
Spark Energy Minerals IncSPRK Spark Energy Minerals Inc0.0850.0113.33%310,165
Vireo Growth IncVREO Vireo Growth Inc0.56-0.17-23.29%60,703
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.475-0.335-41.36%65,835
Victory Square Technologies IncVST Victory Square Technologies Inc0.2150.115115.00%149,055
Bolt Metals CorpBOLT Bolt Metals Corp0.04-0.1575-79.75%241,304
Nuclear Fuels IncNF Nuclear Fuels Inc0.26-0.12-31.58%88,929
NameSilo Technologies CorporationURL NameSilo Technologies Corporation0.670.37123.33%75,944
American Pacific Mining CorpUSGD American Pacific Mining Corp0.2150.0972.00%195,954
Golden Cariboo Resources LtdGCC Golden Cariboo Resources Ltd0.14-0.005-3.45%194,852
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.105-0.165-61.11%214,152
Refined Energy CorpRUU Refined Energy Corp0.4750.2072.73%69,987
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd1.35-2.65-66.25%13,160
Draganfly IncDPRO Draganfly Inc3.07-0.93-23.25%6,715
Syntheia CorpSYAI Syntheia Corp0.16-0.09-36.00%217,602
Cascada Silver CorpCSS Cascada Silver Corp0.030.000.00%713,637
Ascend Wellness Holdings IncAAWH.U Ascend Wellness Holdings Inc0.34-0.58-63.04%55,310
First Phosphate CorpPHOS First Phosphate Corp0.2850.07535.71%104,705
Curaleaf Holdings IncCURA Curaleaf Holdings Inc1.71-2.16-55.81%11,804
Getchell Gold CorpGTCH Getchell Gold Corp0.2250.10587.50%161,739
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0.2750.13596.43%122,189
Formation Metals IncFOMO Formation Metals Inc0.380.29322.22%146,997
Trillion Energy International IncTCF Trillion Energy International Inc0.035-0.10-74.07%319,050
American Copper Development CorporationACDX American Copper Development Corporation0.20-0.05-20.00%125,285
St Georges Eco Mining CorpSX St Georges Eco Mining Corp0.0650.000.00%409,330
Hertz Energy IncHZ Hertz Energy Inc0.17-0.09-34.62%83,815
Integral Metals CorpINTG Integral Metals Corp0.970.3249.23%54,446
Argo Living Soils CorpARGO Argo Living Soils Corp0.660.48266.67%47,970
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.25-0.01-3.85%65,599
Pamba Metals CorporationPM Pamba Metals Corporation0.15-0.075-33.33%115,033
Hi View Resources IncHVW Hi View Resources Inc0.0450.03200.00%420,752