Volume | 70,320 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asante Gold Corporation | ASE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 | 1.15 | 1.20 | 1.16 | 1.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
79 | 70,320 | - | 1.05 - 2.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 100 | $ 1.16 | CAD |
Asante Gold News
Historical ASE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.42 | 1.15 | 1.27 | 55,993 | -0.17 | -12.78% |
1 Month | 1.20 | 1.42 | 1.15 | 1.32 | 111,596 | -0.04 | -3.33% |
3 Months | 1.45 | 1.50 | 1.05 | 1.26 | 116,423 | -0.29 | -20.00% |
6 Months | 1.36 | 1.75 | 1.05 | 1.46 | 197,555 | -0.20 | -14.71% |
1 Year | 1.90 | 2.21 | 1.05 | 1.60 | 162,454 | -0.74 | -38.95% |
3 Years | 0.235 | 2.29 | 0.125 | 1.39 | 162,295 | 0.925 | 393.62% |
5 Years | 0.055 | 2.29 | 0.02 | 1.15 | 141,168 | 1.11 | 2,009.09% |