Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DASA11
| Diagnosticos da America S.A | 0.10 | 0.03 | 42.86% | 2,000 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.11 | 0.03 | 37.50% | 131,606,600 | |
 GFSA3
| Gafisa S.A. | 2.15 | 0.52 | 31.90% | 28,297,400 | |
 TRAD3
| TC S.A. | 6.45 | 0.96 | 17.49% | 41,300 | |
 BIED3
| Bioma Educacao S.A | 4.00 | 0.51 | 14.61% | 3,400 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.20 | 0.02 | 11.11% | 300 | |
 FRIO3
| Metalfrio Solutions Sa | 299.99 | 29.98 | 11.10% | 700 | |
 ZAMP3
| Zamp S.A. | 3.01 | 0.23 | 8.27% | 1,640,200 | |
 GEPA4
| Rio Paranapanema Energia S.A. | 32.50 | 2.41 | 8.01% | 600 | |
 MATD3
| Hospital Mater Dei S.A | 4.15 | 0.29 | 7.51% | 608,300 | |
 EKTR4
| Elektro Redes SA | 52.50 | 3.47 | 7.08% | 700 | |
 BHIA3
| Grupo Casas Bahia SA | 10.30 | 0.65 | 6.74% | 12,163,800 | |
 INEP3
| Inepar Sa Ind Construcoes | 1.53 | 0.09 | 6.25% | 146,100 | |
 TKNO4
| Tekno Sa Ind Com | 87.50 | 4.50 | 5.42% | 2,400 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 30.00 | 1.50 | 5.26% | 300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARML3
| Armac Locacao Logistica e Servicos SA | 4.05 | -0.69 | -14.56% | 4,873,100 | |
 LIGT3
| Light Sa | 4.58 | -0.71 | -13.42% | 2,763,300 | |
 AALR3
| Allianca Saude e Participacoes S.A. | 7.61 | -1.16 | -13.23% | 303,700 | |
 BGIP3
| Bco Estado Sergipe Sa Banese | 27.00 | -2.85 | -9.55% | 100 | |
 VAMO3
| Vamos | 4.65 | -0.49 | -9.53% | 34,351,000 | |
 AMER3
| Americanas SA | 6.09 | -0.63 | -9.38% | 9,189,200 | |
 SEER3
| Ser Educa On Nm | 4.88 | -0.48 | -8.96% | 2,885,000 | |
 VVEO3
| CM Hospitalar SA | 1.37 | -0.13 | -8.67% | 3,938,500 | |
 FESA3
| Cia Ferro Ligas Bahia Ferbasa | 11.60 | -0.92 | -7.35% | 1,500 | |
 FICT3
| Fictor Alimentos S.A. | 4.19 | -0.30 | -6.68% | 58,100 | |
 SYNE3
| SYN Prop E Tech S.A | 4.75 | -0.33 | -6.50% | 1,179,900 | |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 4.87 | -0.31 | -5.98% | 91,200 | |
 OIBR4
| Oi | 7.57 | -0.48 | -5.96% | 26,900 | |
 SIMH3
| Simpar S.A. | 4.37 | -0.27 | -5.82% | 8,967,800 | |
 EVEN3
| Even Construtora Incorporadora Sa | 6.27 | -0.36 | -5.43% | 1,330,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IFCM3
| Infracommerce Caxaas S.A. | 0.11 | 0.03 | 37.50% | 131,606,600 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.30 | -0.04 | -1.71% | 68,474,600 | |
 COGN3
| CognaEducacao SA | 2.12 | 0.08 | 3.92% | 63,030,500 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.26 | -0.02 | -0.88% | 43,119,000 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.61 | -0.11 | -1.13% | 40,891,100 | |
 ABEV3
| Ambev SA | 13.40 | 0.00 | 0.00% | 37,767,300 | |
| VAMO3
| Vamos | 4.65 | -0.49 | -9.53% | 34,351,000 | |
 VALE3
| Vale SA | 57.55 | -0.57 | -0.98% | 31,146,000 | |
 MGLU3
| Magaz Luiza | 10.56 | -0.26 | -2.40% | 30,855,200 | |
| GFSA3
| Gafisa S.A. | 2.15 | 0.52 | 31.90% | 28,297,400 | |
 BBDC4
| Bco Bradesco Sa | 12.87 | -0.17 | -1.30% | 25,978,000 | |
 ITUB4
| Itau Unibanco Holding SA | 31.64 | -0.43 | -1.34% | 22,271,700 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.41 | -0.23 | -0.611052% | 22,057,700 | |
 POMO4
| Marcopolo Sa | 6.46 | -0.25 | -3.73% | 19,534,000 | |
 LREN3
| Lojas Renner Sa | 12.54 | -0.23 | -1.80% | 18,815,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HAPV3
| Hapvida Participacoes Investimento SA | 2.30 | -0.04 | -1.71% | 68,474,600 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.41 | -0.23 | -0.611052% | 22,057,700 | |
| ITUB4
| Itau Unibanco Holding SA | 31.64 | -0.43 | -1.34% | 22,271,700 | |
| ITSA4
| Itausa Investimentos Itau SA | 9.61 | -0.11 | -1.13% | 40,891,100 | |
| ABEV3
| Ambev SA | 13.40 | 0.00 | 0.00% | 37,767,300 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 41.04 | 0.03 | 0.07% | 10,262,600 | |
 NTCO3
| Natura and Co Holding SA | 10.47 | 0.06 | 0.58% | 13,333,100 | |
| BBDC4
| Bco Bradesco Sa | 12.87 | -0.17 | -1.30% | 25,978,000 | |
| VALE3
| Vale SA | 57.55 | -0.57 | -0.98% | 31,146,000 | |
| MGLU3
| Magaz Luiza | 10.56 | -0.26 | -2.40% | 30,855,200 | |
 JBSS3
| Jbs Sa | 41.62 | -0.23 | -0.55% | 5,414,600 | |
 BBAS3
| Banco do Brasil SA | 28.64 | -0.05 | -0.17% | 12,444,500 | |
 EQTL3
| Equatorial Energia | 32.16 | -0.36 | -1.11% | 6,903,700 | |
| POMO4
| Marcopolo Sa | 6.46 | -0.25 | -3.73% | 19,534,000 | |
 RAIL3
| Rumo S.A. | 16.98 | -0.29 | -1.68% | 10,512,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FRIO3
| Metalfrio Solutions Sa | 299.99 | 29.98 | 11.10% | 700 | |
 CTBA11BL
| CEPAC-CTBA CPA MB | 450.00 | 20.00 | 4.65% | 20,000 | |
| TKNO4
| Tekno Sa Ind Com | 87.50 | 4.50 | 5.42% | 2,400 | |
| EKTR4
| Elektro Redes SA | 52.50 | 3.47 | 7.08% | 700 | |
| GEPA4
| Rio Paranapanema Energia S.A. | 32.50 | 2.41 | 8.01% | 600 | |
| CTKA4
| Karsten Sa ex Cia Textil Karsten | 30.00 | 1.50 | 5.26% | 300 | |
 CEDO4
| Cia Fiacao Tecidos Cedro Cachoeira | 22.47 | 1.11 | 5.20% | 1,900 | |
 PATI3
| Panatlantica S.A. | 28.00 | 1.00 | 3.70% | 3,400 | |
 BAZA3
| Bco Amazonia Sa | 91.50 | 1.00 | 1.10% | 5,800 | |
 WLMM4
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | 30.98 | 0.99 | 3.30% | 1,800 | |
| TRAD3
| TC S.A. | 6.45 | 0.96 | 17.49% | 41,300 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 120.10 | 0.95 | 0.80% | 48,000 | |
 SCAR3
| Sao Carlos Empreendimentos Participacoes Sa | 18.40 | 0.65 | 3.66% | 172,600 | |
| BHIA3
| Grupo Casas Bahia SA | 10.30 | 0.65 | 6.74% | 12,163,800 | |
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | 39.04 | 0.55 | 1.43% | 4,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MOAR3
| Monteiro Aranha Sa | 258.00 | -7.97 | -3.00% | 600 | |
 BMKS3
| Bicicletas Monark Sa | 381.00 | -4.00 | -1.04% | 9 | |
 BNBR3
| Banco Nordeste Do Brasil S.A. | 96.99 | -3.01 | -3.01% | 200 | |
| BGIP3
| Bco Estado Sergipe Sa Banese | 27.00 | -2.85 | -9.55% | 100 | |
 PATI4
| Panatlantica S.A. | 35.00 | -2.00 | -5.41% | 1,200 | |
 EMBR3
| Embraer SA | 66.36 | -1.77 | -2.60% | 4,505,500 | |
| AALR3
| Allianca Saude e Participacoes S.A. | 7.61 | -1.16 | -13.23% | 303,700 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 103.00 | -1.09 | -1.05% | 1,862,700 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 80.65 | -1.05 | -1.29% | 2,400 | |
| FESA3
| Cia Ferro Ligas Bahia Ferbasa | 11.60 | -0.92 | -7.35% | 1,500 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 42.67 | -0.83 | -1.91% | 218,700 | |
 SUZB3
| Suzano SA | 53.20 | -0.72 | -1.34% | 4,908,800 | |
| LIGT3
| Light Sa | 4.58 | -0.71 | -13.42% | 2,763,300 | |
 PEAB3
| Cia Participacoes Alianca Bahia | 45.00 | -0.70 | -1.53% | 300 | |
| ARML3
| Armac Locacao Logistica e Servicos SA | 4.05 | -0.69 | -14.56% | 4,873,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BPAC11
| Banco BTG Pactual S.A. | 34.71 | -0.06 | -0.17% | 7,314,100 | |
| SUZB3
| Suzano SA | 53.20 | -0.72 | -1.34% | 4,908,800 | |
| EMBR3
| Embraer SA | 66.36 | -1.77 | -2.60% | 4,505,500 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.08 | -0.27 | -0.65% | 6,023,900 | |
| LREN3
| Lojas Renner Sa | 12.54 | -0.23 | -1.80% | 18,815,900 | |
| EQTL3
| Equatorial Energia | 32.16 | -0.36 | -1.11% | 6,903,700 | |
| JBSS3
| Jbs Sa | 41.62 | -0.23 | -0.55% | 5,414,600 | |
| MGLU3
| Magaz Luiza | 10.56 | -0.26 | -2.40% | 30,855,200 | |
| BBDC4
| Bco Bradesco Sa | 12.87 | -0.17 | -1.30% | 25,978,000 | |
| ITUB4
| Itau Unibanco Holding SA | 31.64 | -0.43 | -1.34% | 22,271,700 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.41 | -0.23 | -0.611052% | 22,057,700 | |
| ABEV3
| Ambev SA | 13.40 | 0.00 | 0.00% | 37,767,300 | |
| ELET3
| Centrais Eletricas Brasileiras SA | 41.04 | 0.03 | 0.07% | 10,262,600 | |
| BBAS3
| Banco do Brasil SA | 28.64 | -0.05 | -0.17% | 12,444,500 | |
| ITSA4
| Itausa Investimentos Itau SA | 9.61 | -0.11 | -1.13% | 40,891,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
