We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZEV4
| Azevedo Travassos Sa | 1.06 | 0.22 | 26.19% | 18,453,900 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 4.90 | 0.90 | 22.50% | 28,562,000 | |
 AZEV3
| Azevedo Travassos Sa | 0.92 | 0.13 | 16.46% | 5,099,700 | |
 FHER3
| Fertilizantes Heringer Sa | 5.64 | 0.55 | 10.81% | 53,400 | |
 GPAR3
| Companhia Celg de Participacoes Celgpar | 25.00 | 2.07 | 9.03% | 300 | |
 FESA3
| Cia Ferro Ligas Bahia Ferbasa | 12.90 | 1.02 | 8.59% | 300 | |
 ENGI3
| Energisa Sa | 12.75 | 0.90 | 7.59% | 56,500 | |
 MRSA3B
| Mrs Logistica Sa | 32.00 | 2.09 | 6.99% | 800 | |
 SRNA3
| Serena Energia S.A. | 8.58 | 0.56 | 6.98% | 6,062,500 | |
 RCSL4
| Recrusul Sa | 0.77 | 0.05 | 6.94% | 3,460,100 | |
 CTSA3
| Cia Tecidos Santanense | 1.35 | 0.07 | 5.47% | 1,700 | |
 AALR3
| Allianca Saude e Participacoes S.A. | 11.36 | 0.56 | 5.19% | 22,300 | |
 CURY3
| Cury Construtora E Incorporadora SA | 23.75 | 0.99 | 4.35% | 1,619,900 | |
 CASH3
| Meliuz S.A | 3.42 | 0.14 | 4.27% | 2,977,100 | |
 AZEV11
| Azevedo Travassos Sa | 0.25 | 0.01 | 4.17% | 68,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AGXY3
| Agrogalaxy Participacoes SA | 0.55 | -0.09 | -14.06% | 1,906,500 | |
 LREN3
| Lojas Renner Sa | 11.79 | -1.92 | -14.00% | 22,750,456 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.21 | -0.03 | -12.50% | 58,400 | |
 ZAMP3
| Zamp S.A. | 2.35 | -0.26 | -9.96% | 1,473,000 | |
 VSTE3
| Veste S.A. Estilo | 5.53 | -0.60 | -9.79% | 16,900 | |
 BDLL3
| Bardella Sa Inds Mecanicas | 10.11 | -0.89 | -8.09% | 400 | |
 PEAB4
| Cia Participacoes Alianca Bahia | 48.00 | -3.98 | -7.66% | 500 | |
 BBSE3
| Bbseguridade On NM | 37.03 | -2.83 | -7.10% | 8,790,200 | |
 TELB3
| Telec Brasileiras-Telebras | 12.55 | -0.80 | -5.99% | 3,000 | |
 AVLL3
| Alphaville S.A. | 2.15 | -0.13 | -5.70% | 25,000 | |
 ENMT4
| Energisa | 80.00 | -4.80 | -5.66% | 400 | |
 RCSL3
| Recrusul Sa | 3.45 | -0.20 | -5.48% | 2,475,200 | |
 RECV3
| Petroreconcavo S.A. | 16.14 | -0.81 | -4.78% | 10,108 | |
 RNEW11
| Renova Energia SA | 2.62 | -0.12 | -4.38% | 13,700 | |
 AMAR11
| Lojas Marisa S.A. | 0.47 | -0.02 | -4.08% | 3,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | 0.00 | 0.00% | 450,800,000 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.36 | -0.08 | -3.28% | 88,654,700 | |
 BBDC4
| Bco Bradesco Sa | 11.84 | -0.11 | -0.920502% | 45,757,000 | |
 VALE3
| Vale SA | 58.16 | 0.42 | 0.73% | 37,134,700 | |
 ABEV3
| Ambev SA | 11.12 | 0.08 | 0.72% | 34,245,000 | |
 ITUB4
| Itau Unibanco Holding SA | 32.70 | -0.10 | -0.304878% | 30,328,600 | |
 COGN3
| CognaEducacao SA | 1.70 | 0.00 | 0.00% | 30,277,000 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.39 | -0.11 | -0.285714% | 30,115,200 | |
| ONCO3
| Oncoclinicas Brasil Servicos Medico | 4.90 | 0.90 | 22.50% | 28,562,000 | |
 MGLU3
| Magaz Luiza | 7.28 | -0.09 | -1.22% | 27,242,700 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.08 | -0.01 | -0.110011% | 27,144,300 | |
 ASAI3
| Sendas Distribuidora S.A. | 6.94 | -0.04 | -0.57% | 24,962,500 | |
| LREN3
| Lojas Renner Sa | 11.79 | -1.92 | -14.00% | 22,750,456 | |
 CRFB3
| Carrefour Bron | 7.20 | -0.09 | -1.23% | 21,421,300 | |
 BBAS3
| Banco do Brasil SA | 27.98 | -0.02 | -0.07% | 20,157,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LREN3
| Lojas Renner Sa | 11.79 | -1.92 | -14.00% | 22,750,456 | |
| VALE3
| Vale SA | 58.16 | 0.42 | 0.73% | 37,134,700 | |
 RAIL3
| Rumo S.A. | 18.07 | -0.42 | -2.27% | 24,120 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.39 | -0.11 | -0.285714% | 30,115,200 | |
| BBAS3
| Banco do Brasil SA | 27.98 | -0.02 | -0.07% | 20,157,500 | |
 RENT3
| Localiza Rent A Car | 29.24 | -1.11 | -3.66% | 15,300,800 | |
| ITUB4
| Itau Unibanco Holding SA | 32.70 | -0.10 | -0.304878% | 30,328,600 | |
| BBDC4
| Bco Bradesco Sa | 11.84 | -0.11 | -0.920502% | 45,757,000 | |
| ABEV3
| Ambev SA | 11.12 | 0.08 | 0.72% | 27,625,864 | |
 GGBR4
| Gerdau Sa | 16.22 | -0.21 | -1.28% | 18,547,500 | |
 BPAC11
| Banco BTG Pactual S.A. | 33.31 | 0.01 | 0.03% | 11,963,900 | |
| ASAI3
| Sendas Distribuidora S.A. | 6.94 | -0.04 | -0.57% | 24,962,500 | |
| ITSA4
| Itausa Investimentos Itau SA | 9.08 | -0.01 | -0.110011% | 27,144,300 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.36 | -0.08 | -3.28% | 88,654,700 | |
 PRIO3
| PRIO S.A | 37.70 | -0.83 | -2.15% | 5,612 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MRSA3B
| Mrs Logistica Sa | 32.00 | 2.09 | 6.99% | 800 | |
| GPAR3
| Companhia Celg de Participacoes Celgpar | 25.00 | 2.07 | 9.03% | 300 | |
 CPFE3Q
| Cpfl Energia Sa | 35.00 | 1.30 | 3.86% | 228,000 | |
 DIRR3
| Direcional Engenharia SA | 32.40 | 1.23 | 3.95% | 2,543,000 | |
| FESA3
| Cia Ferro Ligas Bahia Ferbasa | 12.90 | 1.02 | 8.59% | 300 | |
| CURY3
| Cury Construtora E Incorporadora SA | 23.75 | 0.99 | 4.35% | 1,619,900 | |
| ONCO3
| Oncoclinicas Brasil Servicos Medico | 4.90 | 0.90 | 22.50% | 28,562,000 | |
| ENGI3
| Energisa Sa | 12.75 | 0.90 | 7.59% | 56,500 | |
 WEGE3
| Weg Sa | 52.95 | 0.85 | 1.63% | 8,664,000 | |
 BMEB3
| Bco Mercantil Brasil Sa | 34.80 | 0.80 | 2.35% | 100 | |
 ENGI11
| Energisa Sa | 41.69 | 0.64 | 1.56% | 2,228,300 | |
| AALR3
| Allianca Saude e Participacoes S.A. | 11.36 | 0.56 | 5.19% | 22,300 | |
| SRNA3
| Serena Energia S.A. | 8.58 | 0.56 | 6.98% | 6,062,500 | |
| FHER3
| Fertilizantes Heringer Sa | 5.64 | 0.55 | 10.81% | 53,400 | |
 EALT3
| Electro Aco Altona Sa | 13.90 | 0.54 | 4.04% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ENMT4
| Energisa | 80.00 | -4.80 | -5.66% | 400 | |
| PEAB4
| Cia Participacoes Alianca Bahia | 48.00 | -3.98 | -7.66% | 500 | |
| BBSE3
| Bbseguridade On NM | 37.03 | -2.83 | -7.10% | 8,790,200 | |
 BNBR3
| Banco Nordeste Do Brasil S.A. | 94.66 | -2.33 | -2.40% | 600 | |
 EMBR3
| Embraer SA | 58.98 | -2.25 | -3.67% | 8,763,400 | |
| LREN3
| Lojas Renner Sa | 11.79 | -1.92 | -14.00% | 22,750,456 | |
 BAZA3
| Bco Amazonia Sa | 90.05 | -1.14 | -1.25% | 1,800 | |
| RENT3
| Localiza Rent A Car | 29.24 | -1.11 | -3.66% | 15,300,800 | |
 CGAS3
| Cia Gas Sao Paulo Comgas | 120.09 | -1.00 | -0.83% | 100 | |
| BDLL3
| Bardella Sa Inds Mecanicas | 10.11 | -0.89 | -8.09% | 400 | |
| PRIO3
| PRIO S.A | 37.70 | -0.83 | -2.15% | 5,612 | |
| RECV3
| Petroreconcavo S.A. | 16.14 | -0.81 | -4.78% | 10,108 | |
| TELB3
| Telec Brasileiras-Telebras | 12.55 | -0.80 | -5.99% | 3,000 | |
 AZZA3
| AZZAS 2154 | 31.00 | -0.80 | -2.52% | 2,264,400 | |
 MNPR3
| Minupar Participacoes Sa | 27.89 | -0.79 | -2.75% | 2,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ABEV3
| Ambev SA | 11.12 | 0.08 | 0.72% | 34,245,000 | |
| BPAC11
| Banco BTG Pactual S.A. | 33.31 | 0.01 | 0.03% | 11,963,900 | |
| RENT3
| Localiza Rent A Car | 29.24 | -1.11 | -3.66% | 15,300,800 | |
| BBSE3
| Bbseguridade On NM | 37.03 | -2.83 | -7.10% | 8,790,200 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.26 | -0.24 | -0.56% | 7,482,100 | |
| LREN3
| Lojas Renner Sa | 11.79 | -1.92 | -14.00% | 22,750,456 | |
| GGBR4
| Gerdau Sa | 16.22 | -0.21 | -1.28% | 18,547,500 | |
| WEGE3
| Weg Sa | 52.95 | 0.85 | 1.63% | 8,664,000 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 37.59 | -0.07 | -0.19% | 13,050,400 | |
| ITUB4
| Itau Unibanco Holding SA | 32.70 | -0.10 | -0.304878% | 30,328,600 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.39 | -0.11 | -0.285714% | 30,115,200 | |
 SUZB3
| Suzano SA | 57.50 | -0.17 | -0.29% | 10,051,400 | |
| BBAS3
| Banco do Brasil SA | 27.98 | -0.02 | -0.07% | 20,157,500 | |
| EMBR3
| Embraer SA | 58.98 | -2.25 | -3.67% | 8,763,400 | |
| BBDC4
| Bco Bradesco Sa | 11.84 | -0.11 | -0.920502% | 45,757,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
