We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.45 | 0.28 | 23.93% | 15,463,700 | |
 AZEV11
| Azevedo Travassos Sa | 0.06 | 0.01 | 20.00% | 800 | |
 HAGA3
| Haga Sa Ind Com | 2.85 | 0.39 | 15.85% | 18,100 | |
 PCAR3
| Pao de Acucar Group | 2.00 | 0.20 | 11.11% | 8,696,600 | |
 AZEV4
| Azevedo Travassos Sa | 0.11 | 0.01 | 10.00% | 1,454,200 | |
 AZZA3
| AZZAS 2154 | 17.80 | 1.59 | 9.81% | 4,191,500 | |
 AZUL3
| Azul SA | 24.10 | 1.84 | 8.27% | 336,600 | |
 HAGA4
| Haga Sa Ind Com | 1.65 | 0.12 | 7.84% | 24,600 | |
 SYNE3
| SYN Prop E Tech S.A | 4.16 | 0.29 | 7.49% | 977,100 | |
 FESA3
| Cia Ferro Ligas Bahia Ferbasa | 11.09 | 0.75 | 7.25% | 200 | |
 WEST3
| Westwing Comercio Varejista S.A. | 9.24 | 0.60 | 6.94% | 38,100 | |
 BIED3
| Bioma Educacao S.A | 8.00 | 0.49 | 6.52% | 100 | |
 PATI3
| Panatlantica S.A. | 35.00 | 2.10 | 6.38% | 300 | |
 POSI3
| Positivo Tecnologia S.A. | 4.02 | 0.23 | 6.07% | 2,626,800 | |
 OBTC3
| Oranjebtc SA Education And Investment | 6.28 | 0.35 | 5.90% | 153,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OSXB3
| OSX Brasil SA | 1.03 | -0.29 | -21.97% | 4,600 | |
 ESTR4
| Manufatura Brinquedos Estrela Sa | 3.28 | -0.72 | -18.00% | 200 | |
 BEEF11
| Minerva SA | 0.54 | -0.09 | -14.29% | 366,200 | |
 GFSA3
| Gafisa SA | 1.21 | -0.20 | -14.18% | 3,809,900 | |
 AZTE11
| Azevedo and Travassos Energia SA | 0.07 | -0.01 | -12.50% | 1,200 | |
 TOKY3
| Grupo Toky SA | 0.29 | -0.02 | -6.45% | 408,500 | |
 NUTR3
| Nutriplant Ind Com Sa | 2.20 | -0.15 | -6.38% | 5,400 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.63 | -0.04 | -5.97% | 108,200 | |
 BEEF3
| Minerva SA | 3.51 | -0.20 | -5.39% | 14,385,400 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 1.78 | -0.10 | -5.32% | 16,600 | |
 TCSA3
| Tecnisa Sa | 0.94 | -0.05 | -5.05% | 204,300 | |
 HBSA3
| Hidrovias DO Brasil SA | 3.43 | -0.17 | -4.72% | 4,716,000 | |
 IGTI4
| Iguatemi S.A. | 10.50 | -0.50 | -4.55% | 6,200 | |
 SAPR3
| Cia Saneamento Do Parana Sanepar | 8.33 | -0.39 | -4.47% | 23,300 | |
 BMGB4
| Banco BMG SA | 5.15 | -0.23 | -4.28% | 793,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ITSA4
| Itausa Investimentos Itau SA | 12.79 | -0.24 | -1.84% | 119,864,500 | |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.67 | -0.05 | -0.466418% | 52,128,200 | |
 ITUB4
| Itau Unibanco Holding SA | 39.81 | -0.68 | -1.68% | 48,413,400 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.69 | -0.16 | -0.41184% | 44,775,800 | |
 CSAN3
| Cosan SA | 3.49 | 0.09 | 2.65% | 39,007,200 | |
 ABEV3
| Ambev SA | 16.00 | -0.22 | -1.36% | 26,925,200 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.55 | -0.23 | -1.56% | 26,534,500 | |
 VALE3
| Vale SA | 80.78 | 0.84 | 1.05% | 26,305,900 | |
 MGLU3
| Magaz Luiza | 4.60 | 0.10 | 2.22% | 21,086,800 | |
 COGN3
| CognaEducacao SA | 2.35 | 0.02 | 0.86% | 20,528,700 | |
 BBDC4
| Bco Bradesco Sa | 17.39 | -0.08 | -0.457928% | 20,299,600 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 26.95 | 0.05 | 0.19% | 16,536,700 | |
 RAIL3
| Rumo S.A. | 12.40 | 0.07 | 0.57% | 16,088,900 | |
| ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.45 | 0.28 | 23.93% | 15,463,700 | |
 RDOR3
| Rede DOr Sao Luiz SA | 33.33 | 0.08 | 0.24% | 15,114,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.69 | -0.16 | -0.41184% | 44,775,800 | |
| RDOR3
| Rede DOr Sao Luiz SA | 33.33 | 0.08 | 0.24% | 15,114,200 | |
| ITUB4
| Itau Unibanco Holding SA | 39.81 | -0.68 | -1.68% | 48,413,400 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 26.95 | 0.05 | 0.19% | 16,536,700 | |
| CSAN3
| Cosan SA | 3.49 | 0.09 | 2.65% | 39,007,200 | |
| VALE3
| Vale SA | 80.78 | 0.84 | 1.05% | 26,305,900 | |
| BBDC4
| Bco Bradesco Sa | 17.39 | -0.08 | -0.457928% | 20,299,600 | |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.70 | 0.55 | 2.60% | 8,839,100 | |
 RADL3
| Raia Drogasil SA | 16.25 | -0.30 | -1.81% | 10,987,600 | |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 56.65 | -0.90 | -1.56% | 8,255,800 | |
 LREN3
| Lojas Renner Sa | 14.29 | 0.30 | 2.14% | 9,889,600 | |
 SUZB3
| Suzano SA | 43.25 | -0.33 | -0.76% | 7,692,900 | |
 EQTL3
| Equatorial Energia | 37.07 | 0.21 | 0.57% | 11,620,000 | |
| ITSA4
| Itausa Investimentos Itau SA | 12.79 | -0.24 | -1.84% | 119,864,500 | |
 WEGE3
| Weg Sa | 44.90 | -0.91 | -1.99% | 10,422,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 168,415.00 | 172.00 | 0.10% | 35,069 | |
| PATI3
| Panatlantica S.A. | 35.00 | 2.10 | 6.38% | 300 | |
| AZUL3
| Azul SA | 24.10 | 1.84 | 8.27% | 336,600 | |
| AZZA3
| AZZAS 2154 | 17.80 | 1.59 | 9.81% | 4,191,500 | |
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | 37.99 | 1.57 | 4.31% | 500 | |
 PEAB3
| Cia Participacoes Alianca Bahia | 39.79 | 1.09 | 2.82% | 200 | |
 BMKS3
| Bicicletas Monark Sa | 381.00 | 1.00 | 0.26% | 11 | |
| VALE3
| Vale SA | 80.78 | 0.84 | 1.05% | 26,305,900 | |
 UNIP3
| Unipar Carbocloro SA | 59.58 | 0.82 | 1.40% | 3,700 | |
 TUPY3
| Tupy Sa | 14.52 | 0.79 | 5.75% | 1,006,000 | |
| FESA3
| Cia Ferro Ligas Bahia Ferbasa | 11.09 | 0.75 | 7.25% | 200 | |
 ISAE3
| Isa Energia Brasil S.A. | 32.34 | 0.63 | 1.99% | 3,600 | |
| WEST3
| Westwing Comercio Varejista S.A. | 9.24 | 0.60 | 6.94% | 38,100 | |
 CURY3
| Cury Construtora E Incorporadora SA | 33.30 | 0.58 | 1.77% | 4,019,200 | |
| CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.70 | 0.55 | 2.60% | 8,839,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RSUL4
| Metalurgica Riosulense S.A. | 57.75 | -2.02 | -3.38% | 6,400 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 136.32 | -1.63 | -1.18% | 5,600 | |
 GEPA4
| Rio Paranapanema Energia S.A. | 35.99 | -1.00 | -2.70% | 300 | |
 EUCA4
| Eucatex Sa Ind Com | 24.16 | -0.99 | -3.94% | 51,700 | |
| WEGE3
| Weg Sa | 44.90 | -0.91 | -1.99% | 10,422,100 | |
| CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 56.65 | -0.90 | -1.56% | 8,255,800 | |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 36.83 | -0.89 | -2.36% | 1,089,200 | |
 BAZA3
| Bco Amazonia Sa | 59.95 | -0.75 | -1.24% | 8,500 | |
| ESTR4
| Manufatura Brinquedos Estrela Sa | 3.28 | -0.72 | -18.00% | 200 | |
| ITUB4
| Itau Unibanco Holding SA | 39.81 | -0.68 | -1.68% | 48,413,400 | |
 ALUP11
| Alupar Unt N2 | 30.84 | -0.65 | -2.06% | 930,500 | |
 ITUB3
| Itau Unibanco Holding SA | 41.93 | -0.60 | -1.41% | 1,936,500 | |
 BBSE3
| Bbseguridade On NM | 38.90 | -0.54 | -1.37% | 6,695,300 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 42.80 | -0.53 | -1.22% | 42,100 | |
 BRBI11
| BRBI BR Partners S.A. | 14.49 | -0.50 | -3.34% | 324,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 168,415.00 | 172.00 | 0.10% | 35,069 | |
| VALE3
| Vale SA | 80.78 | 0.84 | 1.05% | 26,305,900 | |
| CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 56.65 | -0.90 | -1.56% | 8,255,800 | |
 AXIA3
| Axia Energia | 51.76 | 0.25 | 0.49% | 10,616,900 | |
| WEGE3
| Weg Sa | 44.90 | -0.91 | -1.99% | 10,422,100 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.29 | 0.16 | 0.37% | 12,450,300 | |
| ITUB4
| Itau Unibanco Holding SA | 39.81 | -0.68 | -1.68% | 48,413,400 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.69 | -0.16 | -0.41184% | 44,775,800 | |
| EQTL3
| Equatorial Energia | 37.07 | 0.21 | 0.57% | 11,620,000 | |
| RDOR3
| Rede DOr Sao Luiz SA | 33.33 | 0.08 | 0.24% | 15,114,200 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 26.95 | 0.05 | 0.19% | 16,536,700 | |
| BBDC4
| Bco Bradesco Sa | 17.39 | -0.08 | -0.457928% | 20,299,600 | |
| ABEV3
| Ambev SA | 16.00 | -0.22 | -1.36% | 26,925,200 | |
| CPLE3
| Cia Paranaense Energia Copel | 14.55 | -0.23 | -1.56% | 26,534,500 | |
| ITSA4
| Itausa Investimentos Itau SA | 12.79 | -0.24 | -1.84% | 119,864,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
