Volume | 442,600 |
|
|||||
News | - | ||||||
Day High | 5.35 | Low High |
|||||
Day Low | 5.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HBR Realty Empreendimentos Imobiliarios SA | HBRE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.34 | 5.18 | 5.35 | 5.25 | 5.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,364 | 442,600 | R$ 5.25 | R$ 2,324,978 | - | 3.70 - 6.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:41:26 | 300 | R$ 5.25 | BRL |
HBR Realty Empreendimentos Imobiliarios SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 17.50M | R$ -18.66M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HBR Realty Empreendiment... ON News
Historical HBRE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.29 | 5.40 | 5.06 | 5.23 | 652,280 | -0.04 | -0.76% |
1 Month | 6.44 | 6.62 | 5.06 | 5.78 | 807,716 | -1.19 | -18.48% |
3 Months | 4.61 | 6.95 | 4.60 | 5.68 | 802,279 | 0.64 | 13.88% |
6 Months | 4.70 | 6.95 | 4.56 | 5.55 | 579,907 | 0.55 | 11.70% |
1 Year | 3.76 | 6.95 | 3.70 | 5.51 | 528,976 | 1.49 | 39.63% |
3 Years | 16.50 | 18.09 | 3.59 | 6.12 | 218,141 | -11.25 | -68.18% |
5 Years | 19.69 | 19.99 | 3.59 | 6.84 | 215,840 | -14.44 | -73.34% |