ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

2.95
-0.24
(-7.52%)
Closed 24 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-15.27377521613.473.472.878429403.11888509CS
4-1.31-30.82352941184.254.912.877913803.81003115CS
12-1.91-39.3814432994.854.922.876330034.19426938CS
26-2.17-42.46575342475.116.112.874751714.60850925CS
52-3.1-51.32450331136.046.952.875455965.06667947CS
156-5.46-658.48.82.873099375.1975182CS
260-16.75-85.068562722219.6919.992.872607206.1620896CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347302003.190.134.253.02999993.23.0299999585500
17346438003.060.186.252.913.092.87666900
17345574002.88-0.32-10.003.23.22.88944200
17344709403.2-0.1-3.033.333.333.151423200
17343845403.3-0.15-4.353.473.473.3594900
17341253403.45-0.08-2.273.523.63.45397700
17340390003.53-0.37-9.493.863.863.451233300
17339525403.90.061.563.884.083.82762500
17338661403.840.154.073.743.853.7383400
17337797403.69-0.12-3.153.813.923.69460400
17335206003.81-0.18-4.514.014.013.77577700
17334342003.990.256.683.894.053.88780000
17333478003.74-0.1-2.603.853.883.72385300
17332613403.84-0.13-3.273.984.05999993.84633100
17331749403.97-0.1-2.464.14.13.95603300
17329157404.070.020.494.084.123.9869200
17328294004.05-0.48-10.604.544.55999994.051040600
17327430004.53-0.19-4.034.724.914.531559600
17326566004.720.347.764.414.754.371326700
17325701404.380.133.064.254.444.24600100
17323109404.250.112.664.184.254.14444300
17322246004.14-0.13-3.044.194.214.09775800
17320518004.26999990.092.154.184.26999994.13377400
17319653404.18-0.08-1.884.354.354.13674900
17316198004.260.020.474.264.294.18738000
17315334004.24-0.06-1.404.334.334.16692300
17314469404.3-0.08-1.834.44.434.24668600
17313605404.38-0.03-0.684.414.464.33664700
17311014004.41-0.04-0.904.434.454.211149000
17310149404.45-0.2-4.304.634.654.341000400
17309286004.650.051.094.594.654.5409200
17308422004.60.030.664.594.614.5199999292400
17307558004.570.194.344.484.584.37468000
17304966004.38-0.14-3.104.544.64.36519200
17304102004.5199999-0.12-2.594.664.674.431026100
17303238004.640.061.314.574.694.53388800
17302373404.58-0.15-3.174.734.764.55475300
17301510004.730.132.834.584.754.58503800
17298918004.6-0.1-2.134.734.76999994.6426100
17298054004.70.194.214.494.754.46714700
17297190004.510.122.734.374.584.36975000
17296326004.3900.004.394.424.3099999677400
17295461404.39-0.13-2.884.544.574.39760200
17292870004.5199999-0.06-1.314.614.674.5526800
17292005404.58-0.06-1.294.644.664.5599999291800
17291141404.640.091.984.644.714.55265000
17290277404.550.010.224.624.634.53258000
17289413404.540.030.674.514.594.46333300
17286822004.510.010.224.484.534.45344800
17285957404.5-0.01-0.224.544.594.45292500
17285094004.51-0.12-2.594.634.634.5351500
17284229404.630.030.654.614.694.55285600
17283366004.6-0.01-0.224.594.654.54428100
17280774004.610.020.444.614.634.53389200
17279910004.59-0.15-3.164.714.724.55544200
17279045404.74-0.1-2.074.76999994.894.71750200
17278182004.840.020.414.764.854.75436900
17277318004.82-0.02-0.414.854.924.73567100
17274726004.840.265.684.594.844.59677800
17273861404.580.061.334.584.694.58281200
17272997404.5199999-0.1-2.164.654.674.5199999522100
17272134004.62-0.03-0.654.674.80999994.6770600
17271270004.6500.004.674.74.55349000