ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

3.23
0.08
(2.54%)
Closed 05 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.165.177993527513.093.33.012666003.12966767CS
40.175.519480519483.083.32.773113003.03566791CS
12-1.15-26.13636363644.44.912.775785003.59927774CS
26-1.85-36.27450980395.15.542.774910614.18193642CS
52-1.73-34.73895582334.986.952.775415594.88803501CS
156-4.6-58.59872611467.858.52.773219215.08003781CS
260-16.44-83.494159471819.6919.992.772647006.03768045CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387046003.250.13.173.153.253.12146500
17386182003.15-0.07-2.173.23.23.12130500
17383589403.220.010.313.233.33.19261600
17382725403.210.196.293.02999993.223.02371000
17381862003.02-0.02-0.663.043.093.0099999249300
17380997403.04-0.05-1.623.093.143.0099999320600
17380133403.090.072.323.00999993.163536200
17377542003.02-0.05-1.633.083.13.02115700
17376677403.07-0.04-1.293.113.113.0299999168700
17375814003.110.030.973.093.153.07169600
17374950003.0800.003.063.13.04171300
17374086003.080.082.6733.132.94359600
17371494003-0.08-2.603.093.122.99294500
17370629403.08-0.01-0.323.083.133.06386200
17369765403.090.124.042.993.172.99612700
17368901402.970.144.952.843.052.84698700
17368037402.83-0.05-1.742.882.92.77508000
17365445402.88-0.05-1.712.952.952.88196600
17364581402.930.010.342.92.972.88151400
17363717402.92-0.13-4.263.053.052.91233600
17362854003.050.010.333.083.123.0299999148500
17361989403.040.072.363.023.092.98246200
17359397402.97-0.14-4.503.043.072.93770800
17358534003.110.134.362.923.22.87833000
17355942002.98-0.02-0.673.02999993.042.87861000
173533494030.072.392.943.062.94430300
17352485402.93-0.01-0.34332.88743600
17349893402.94-0.25-7.843.163.162.93662000
17347302003.190.134.253.02999993.23.0299999585500
17346438003.060.186.252.913.092.87666900
17345574002.88-0.32-10.003.23.22.88944200
17344709403.2-0.1-3.033.333.333.151423200
17343845403.3-0.15-4.353.473.473.3594900
17341253403.45-0.08-2.273.523.63.45397700
17340390003.53-0.37-9.493.863.863.451233300
17339525403.90.061.563.884.083.82762500
17338661403.840.154.073.743.853.7383400
17337797403.69-0.12-3.153.813.923.69460400
17335206003.81-0.18-4.514.014.013.77577700
17334342003.990.256.683.894.053.88780000
17333478003.74-0.1-2.603.853.883.72385300
17332613403.84-0.13-3.273.984.05999993.84633100
17331749403.97-0.1-2.464.14.13.95603300
17329157404.070.020.494.084.123.9869200
17328294004.05-0.48-10.604.544.55999994.051040600
17327430004.53-0.19-4.034.724.914.531559600
17326566004.720.347.764.414.754.371326700
17325701404.380.133.064.254.444.24600100
17323109404.250.112.664.184.254.14444300
17322246004.14-0.13-3.044.194.214.09775800
17320518004.26999990.092.154.184.26999994.13377400
17319653404.18-0.08-1.884.354.354.13674900
17316198004.260.020.474.264.294.18738000
17315334004.24-0.06-1.404.334.334.16692300
17314469404.3-0.08-1.834.44.434.24668600
17313605404.38-0.03-0.684.414.464.33664700
17311014004.41-0.04-0.904.434.454.211149000
17310149404.45-0.2-4.304.634.654.341000400
17309286004.650.051.094.594.654.5409200
17308422004.60.030.664.594.614.5199999292400