Volume | 437,500 |
|
|||||
News | - | ||||||
Day High | 5.46 | Low High |
|||||
Day Low | 5.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HBR Realty Empreendimentos Imobiliarios SA | HBRE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.29 | 5.29 | 5.46 | 5.39 | 5.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
632 | 437,500 | R$ 5.38 | R$ 2,353,750 | - | 3.72 - 6.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:07:00 | 100 | R$ 5.39 | BRL |
HBR Realty Empreendimentos Imobiliarios SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 17.50M | R$ -18.66M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HBR Realty Empreendiment... ON News
Historical HBRE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.49 | 5.05 | 5.29 | 474,375 | 0.14 | 2.67% |
1 Month | 5.90 | 6.12 | 5.05 | 5.49 | 639,258 | -0.51 | -8.64% |
3 Months | 4.71 | 6.95 | 4.60 | 5.73 | 796,891 | 0.68 | 14.44% |
6 Months | 4.98 | 6.95 | 4.56 | 5.55 | 598,782 | 0.41 | 8.23% |
1 Year | 3.82 | 6.95 | 3.72 | 5.52 | 536,169 | 1.57 | 41.10% |
3 Years | 16.25 | 18.09 | 3.59 | 6.09 | 220,388 | -10.86 | -66.83% |
5 Years | 19.69 | 19.99 | 3.59 | 6.82 | 217,017 | -14.30 | -72.63% |