ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

2.95
-0.24
(-7.52%)
Closed 24 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.94
Bid
2.94
Offer
3.55
Volume
662,000
2.93 Day's Range 3.16
2.87 52 Week Range 6.95
Previous Close
3.19
Open
3.16
Last Trade
700
@
2.94
Last Trade Time
Average Volume (3m)
633,003
Financial Volume
R$ 1,968,126
VWAP
2.973

HBRE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-15.27377521613.473.472.878429403.11888509CS
4-1.31-30.82352941184.254.912.877913803.81003115CS
12-1.91-39.3814432994.854.922.876330034.19426938CS
26-2.17-42.46575342475.116.112.874751714.60850925CS
52-3.1-51.32450331136.046.952.875455965.06667947CS
156-5.46-658.48.82.873099375.1975182CS
260-16.75-85.068562722219.6919.992.872607206.1620896CS

HBRE3 - Frequently Asked Questions (FAQ)

What is the current HBR Realty Empreendiment... ON share price?
The current share price of HBR Realty Empreendiment... ON is R$ 2.94
What is the 1 year trading range for HBR Realty Empreendiment... ON share price?
HBR Realty Empreendiment... ON has traded in the range of R$ 2.87 to R$ 6.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
That's laughable.

Have a great week!
NWBO
Acme Investments Acme Investments 2 minutes ago
When Y'all gon learn I'm above your Pay grade!!
KAST
FACT-MASTER FACT-MASTER 2 minutes ago
$3.01 at close December 23/24
TCRX
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
lol
CAFI
mattolotmoney mattolotmoney 2 minutes ago
lol not much going on again...what a bunch of low lives..lmao hahahhaha
INND
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Lol
CAFI
DiscoverGold DiscoverGold 3 minutes ago
NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn
AMGN AVGO FSLR
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
All are welcome my friend!!! Gl to us all! $HLLK
HLLK
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.
AVXL
bgoat bgoat 5 minutes ago
She'll Risk removed again !!!! 
SPZI
Shallup Shallup 5 minutes ago
There is no "what if's," their just empty words.
PHIL
WhAtEvA1 WhAtEvA1 5 minutes ago
So long the scientific data is solid with "before and after" imaging proof, IMO, radiogel will HA P P E N in the USA. Wishing it away at that point will prove futile.
RDGL
Eagle1 Eagle1 5 minutes ago
RVPH $1.63 0.29 (+21.64%) Liking this one, can't believe you didn't alert me before...

shame on you, LOL jk buddy, lets see this to $3.00++ soon looks very solid.
RVPH
Trinityz1 Trinityz1 6 minutes ago
A man walks into a bar and sits waiting at the bar to be served
The barman says,
"What can I get you mate"
The man says,
"Look mate I don't have much cash..."
"How about this - If I show you a really good trick, will you give me a free drink?"
The barman con
Magnum7419 Magnum7419 6 minutes ago
ty all...........I agree any day now CG probably announce "Maybacks" as a spinoff which will satisfy all of our concerns.
AHRO
DiscoverGold DiscoverGold 6 minutes ago
Silver Signals Potential Bounce Amid Bearish Correction
By: Bruce Powers | December 23, 2024

• Silver reclaims 200-Day MA at 29.67, hinting at a possible bounce, but resistance and bearish correction risks remain significant in the near term.

Although there
SILVER
STL Stock STL Stock 6 minutes ago
Tenkay is right about that. Market sentiment is what matters in the end. Elon Musk can tell you straight from his mouth that Tesla stock is overpriced. And he has. But the market doesn't care. Ppl keep buying.
HMBL
Trinityz1 Trinityz1 7 minutes ago
A first-grade teacher, Ms. Brooks, was having trouble with one of her students. The teacher asked, “Harry, what's your problem?”
Harry answered, “I'm too smart for the 1st grade. My sister is in the 3rd grade and I'm smarter than she is! I think I should be in the 3rd grade too!”
Ms. B
govprs govprs 7 minutes ago
Great place to add.  Gltu 
RVPH
mick mick 7 minutes ago
steady eddie

IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30
IHGP
Mr. Dragon Mr. Dragon 8 minutes ago
It "would be something" if ANYTHING EVER HAPPENED. Henry's name is mud now. Everyone knows this is a scam. You are wasting your time.
PHIL
Hi_Lo Hi_Lo 8 minutes ago
The SEC's investigation is continuing.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

There's a reason this scam is at .0029 and falling.
CNNA
tw0122 tw0122 8 minutes ago
Probably running again on Dec 5Th news. Sometimes the hedgies wait and run it again
TOVX