ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,757.20
1.37%
S&P ASX All Technology
4,207.80
1.39%
Brent Oil
68.685
0.00%
US Dollar vs AUD
1.52882
-0.52%
Bitcoin
118,318.01
0.24%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Construtora Tenda Sa (TEND3) Share Price

Construtora Tenda Sa

Construtora Tenda Sa (TEND3)

BOV
22.48
-0.92
(-3.93%)
Closed 19 July 6:55AM

Construtora Tenda Sa (TEND3) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.50
( -3.85% )
Bid
22.48
Offer
22.98
Volume
1,058,300
22.48 Day's Range 23.31
11.77 52 Week Range 25.29
Market Cap
2.77B
Previous Close
23.40
Open
23.20
Last Trade
400
@
22.5
Last Trade Time
Financial Volume
R$ 24,192,738
VWAP
22.86
Average Volume (3m)
2,016,574
Shares Outstanding
123,094,246
Dividend Yield
0.76%
PE Ratio
26.03
Earnings Per Share (EPS)
0.86
Revenue
3.28B
Net Profit
106.41M

About Construtora Tenda Sa

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.tenda.com
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Construtora Tenda Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TEND3. The last closing price for TENDA ON was R$23.40. Over the last year, TENDA ON shares have traded in a share price range of R$ 11.77 to R$ 25.29.

TENDA ON currently has 123,094,246 shares in issue. The market capitalisation of TENDA ON is R$2.88 billion. TENDA ON has a price to earnings ratio (PE ratio) of 26.03.

Ask ADVFN Intelligence (AI)

TEND3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-2.8916702632723.1723.8622.13173320022.97166063CS
4-0.3-1.3157894736822.824.8122.13148973023.66503074CS
125.3731.348511383517.1325.2915.67201657421.67802656CS
2610.5287.813021702811.9825.2911.79226496217.61172893CS
529.775.7812512.825.2911.77260505815.44971228CS
15618.21424.4755244764.2925.293.77326863010.49992436CS
260-11.61-34.03693931434.1134.873.68257652712.16534714CS

TEND3 - Frequently Asked Questions (FAQ)

What is the current TENDA ON share price?
The current share price of TENDA ON is R$ 22.50
How many TENDA ON shares are in issue?
TENDA ON has 123,094,246 shares in issue
What is the market cap of TENDA ON?
The market capitalisation of TENDA ON is BRL 2.88B
What is the 1 year trading range for TENDA ON share price?
TENDA ON has traded in the range of R$ 11.77 to R$ 25.29 during the past year
What is the PE ratio of TENDA ON?
The price to earnings ratio of TENDA ON is 26.03
What is the cash to sales ratio of TENDA ON?
The cash to sales ratio of TENDA ON is 0.84
What is the reporting currency for TENDA ON?
TENDA ON reports financial results in BRL
What is the latest annual turnover for TENDA ON?
The latest annual turnover of TENDA ON is BRL 3.28B
What is the latest annual profit for TENDA ON?
The latest annual profit of TENDA ON is BRL 106.41M
What is the registered address of TENDA ON?
The registered address for TENDA ON is RUA BOA VISTA, 280, SAO PAULO, SAO PAULO, 04571-000
What is the TENDA ON website address?
The website address for TENDA ON is www.tenda.com
Which industry sector does TENDA ON operate in?
TENDA ON operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNEW11Renova Energia SA
R$ 4.10
(23.12%)
34.8k
RNEW4Renova Energia SA
R$ 1.33
(22.02%)
914.9k
RNEW3Renova Energia SA
R$ 1.40
(20.69%)
396.4k
CBEE3Ampla Energia Servicos Sa
R$ 12.00
(19.88%)
300
AZUL11AZUL SA
R$ 0.27
(17.39%)
4.8k
COCE11Cia Energetica Ceara Coelce
R$ 0.01
(-97.73%)
200
PMAM3QParanapanema SA
R$ 1.45
(-29.27%)
3.89M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.10
(-23.08%)
50.2k
ENMT4Energisa
R$ 59.00
(-9.22%)
300
MATD3Hospital Mater Dei S.A
R$ 4.29
(-9.11%)
332.5k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.77
(-2.13%)
57.64M
BBDC4Bco Bradesco Sa
R$ 15.65
(-2.07%)
43.56M
BBAS3Banco do Brasil SA
R$ 20.29
(-2.55%)
42.59M
ITSA4Itausa Investimentos Itau SA
R$ 10.49
(-1.32%)
39.73M
AZUL4AZUL SA
R$ 0.64
(-8.57%)
32.78M

Discussion

View Full Feed
hotmeat hotmeat 5 minutes ago
The instances of blatant lying, lying by omission and the mischaracterization of facts, all meant to wantonly smear//sabotage SunP, has been clearly illustrated on here for quite some time now, ie years!!!

All that's required is a casual journey through the Ihub Post History for this
SNPW
blackcat blackcat 10 minutes ago
Our local NPR station put out a request for funds at 7am this morning. They had what they needed by 5 this evening. That takes care of their immediate shortfall, but they will have to find a way to keep going since that funding won't return.
sam1933 sam1933 11 minutes ago
💹A perfect "W" shape pattern,..$HBAR ready for the next leg-up🚀

https://www.tradingview.com/x/b1QOS9Dc/
HBAR
fink fink 12 minutes ago
It was probably under water back then.
DTREF
IceCold8 IceCold8 12 minutes ago
It's a real shame,I just checked my average $5.11/share.
AGSS
JD400 JD400 12 minutes ago
You bet surfer44 Thanks Theirs a upcoming special on Tommy Emmanuel on NPR PBS

coming soon

Unless your a Poor Indian on one of the 3 major Arizona reservations thats getting their funding taken away so the billys and millys can get their tax cut.

Its rat
Maddox Kushman Maddox Kushman 13 minutes ago
Hi I'm new here and have been lurking for awhile. Not super familiar with how the tech works. Wondering if I cam get any clarification on this. I've been using chatgpt to help me dive into it.

They have not released full thermal process flow specs (e.g. max temp during refw, epoxy bon
LWLG
Maddox Kushman Maddox Kushman 13 minutes ago
Hi I'm new here and have been lurking for awhile. Not super familiar with how the tech works. Wondering if I cam get any clarification on this. I've been using chatgpt to help me dive into it.

They have not released full thermal process flow specs (e.g. max temp during refw, epoxy bon
LWLG
Banjo50 Banjo50 13 minutes ago
I think it should be five cents. I bid 1,000 shares AT FIVE CENTS EACH!!!
OTRK
4u2nv2 4u2nv2 20 minutes ago
Guys. I am back and do not ask why. Do we have anyone here in Canada that can give the name and phone number of a brokerage that can open an account for someone in the USA and can place a bid on MCIC? Give me a brokerage that can place a bid. Most brokers in the USA will not allow a buy order to be
MCIC
Guido2 Guido2 23 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176458689
FMCC
RichieBoy RichieBoy 25 minutes ago
I'll refresh your data with some interesting points and intriguing reminders highlighted in bold. A little conspiracy theory for the weekend too (Hell why not). James Honan definitely did let it slip he was in very early talks with a second candidate consideration for an acquisition. I'm not going t
AFFU
Jimmy Joe Jimmy Joe 25 minutes ago
Either way, nothing will happen to "expose" a non-existent short position or nothing will be done because it would be detrimental to Linda's position.

Why the obsessive worry~?
You didn't naked short $DBMM did you~?

Seems like you.post more than most and don't ev
DBMM
Guido2 Guido2 25 minutes ago
CNBC data I posted is a little behind regarding Pershing Capital shares of Fannie Mae and Freddie Mac. According to their latest earnings call, they now hold 220 million shares of the two combined. So, between Perishing Capital and the Capital Group, just 2 funds own over 22% of the outstanding shar
FNMA
wallstreet1231 wallstreet1231 26 minutes ago
And once again you bring no specifics to the table, only generalities. You state absolute dishonesty but fail to bring forth anything material. Either present facts supporting your whining or shut up. You are in the big leagues now, act like you belong. So far you have failed.
SNPW
nelson1234 nelson1234 27 minutes ago
I'm too Scared to tell you.. given the possibility, albeit small, that you decide to buy one of those three stocks, which it seems would inevitably lead to their share price's total decimation.
RealDutch RealDutch 30 minutes ago
Keep that hatred alive and nurture it well. I sense another crucial mission for you in the coming years.
ITUP
Bigfootbud Bigfootbud 31 minutes ago
❤️❤️❤️
RDGL
The_Pro The_Pro 31 minutes ago
YES

The more PEMF's floating around the more the word gets out.
BIEL
eegmo eegmo 31 minutes ago
Uber, I trade on E*trade and have 300+k shares and am waiting patiently all these years. Is there any chance on your next post you could say yep you’re on the list?
pennystock_es pennystock_es 31 minutes ago
The good companies that emerge from the expert market will be revalued more, I believe it is part, it is part of the strategy, let's be patient.
WDDD
sam1933 sam1933 55 minutes ago
What the GENIUS Act means for the crypto industry
[yt]HW3KnhNQrC4[/yt]
HBARUSD
Acme Investments Acme Investments 55 minutes ago
Clearly says HOPING TO EXECUTE!!
FUNR

Your Recent History

BOV
TEND3
TENDA ON
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads