ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TEND3 Construtora Tenda Sa

12.14
0.53 (4.57%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,669,500
Bid Price
Ask Price
News -
Day High 12.16

Low
4.77

52 Week Range

High
15.52

Day Low 11.56
Share Name Share Symbol Market Stock Type
Construtora Tenda Sa TEND3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.53 4.57% 12.14 13:01:03
Open Price Low Price High Price Close Price Previous Close
11.57 11.56 12.16 12.02 11.61
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,282 2,669,500 R$ 11.95 R$ 31,887,178 - 4.77 - 15.52
Last Trade Type Quantity Price Currency
07:39:07 200 R$ 12.14 BRL

Construtora Tenda Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.5B 123.09M - 2.9B -95.85M -0.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TENDA ON News

Real-Time news about Construtora Tenda Sa (Brazil Bovespa Exchange): 0 recent articles

Historical TEND3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0513.0511.0111.563,579,860-0.91-6.97%
1 Month13.1114.3011.0112.523,512,058-0.97-7.40%
3 Months10.7014.309.3011.483,289,6861.4413.46%
6 Months10.6015.509.3011.893,443,8671.5414.53%
1 Year5.6015.524.7711.213,553,5366.54116.79%
3 Years27.5927.663.689.542,956,797-15.45-56.00%
5 Years17.3940.333.6813.372,248,714-5.25-30.19%

Dividends for TENDA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
30/04/2021FinalBRL0.17774703/05/202130/04/202125/11/2021
05/11/2020InterimBRL0.16996311/11/202010/11/202020/11/2020
24/09/2020InterimBRL0.1395230/09/202029/09/202016/10/2020
10/07/2020FinalBRL0.18408413/07/202010/07/202004/09/2020
19/11/2019InterimBRL0.15794225/11/201922/11/201904/12/2019
20/08/2019InterimBRL0.1786323/08/201922/08/201903/09/2019
10/06/2019InterimBRL0.12244113/06/201912/06/201925/06/2019
22/03/2019InterimBRL0.13849730/04/201929/04/201910/05/2019

Your Recent History

Delayed Upgrade Clock