Volume | 2,552,100 |
|
|||||
News | - | ||||||
Day High | 12.89 | Low High |
|||||
Day Low | 12.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Construtora Tenda Sa | TEND3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.30 | 12.23 | 12.89 | 12.83 | 12.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,055 | 2,552,100 | R$ 12.69 | R$ 32,396,357 | - | 4.39 - 15.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:25:00 | 2,000 | R$ 12.80 | BRL |
Construtora Tenda Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.58B | 123.09M | - | 2.41B | -547.3M | -4.45 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TENDA ON News
Historical TEND3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.24 | 13.25 | 11.72 | 12.42 | 3,520,720 | -0.44 | -3.32% |
1 Month | 11.11 | 13.25 | 10.01 | 11.60 | 3,771,435 | 1.69 | 15.21% |
3 Months | 13.05 | 13.25 | 9.30 | 10.89 | 3,870,090 | -0.25 | -1.92% |
6 Months | 11.94 | 15.50 | 9.30 | 11.78 | 3,483,264 | 0.86 | 7.20% |
1 Year | 4.92 | 15.52 | 4.39 | 10.76 | 3,550,035 | 7.88 | 160.16% |
3 Years | 26.13 | 28.22 | 3.68 | 9.56 | 2,905,070 | -13.33 | -51.01% |
5 Years | 16.94 | 40.33 | 3.68 | 13.41 | 2,214,386 | -4.14 | -24.44% |
Dividends for TENDA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/04/2021 | Final | BRL | 0.177747 | 03/05/2021 | 30/04/2021 | 25/11/2021 |
05/11/2020 | Interim | BRL | 0.169963 | 11/11/2020 | 10/11/2020 | 20/11/2020 |
24/09/2020 | Interim | BRL | 0.13952 | 30/09/2020 | 29/09/2020 | 16/10/2020 |
10/07/2020 | Final | BRL | 0.184084 | 13/07/2020 | 10/07/2020 | 04/09/2020 |
19/11/2019 | Interim | BRL | 0.157942 | 25/11/2019 | 22/11/2019 | 04/12/2019 |
20/08/2019 | Interim | BRL | 0.17863 | 23/08/2019 | 22/08/2019 | 03/09/2019 |
10/06/2019 | Interim | BRL | 0.122441 | 13/06/2019 | 12/06/2019 | 25/06/2019 |
22/03/2019 | Interim | BRL | 0.138497 | 30/04/2019 | 29/04/2019 | 10/05/2019 |