We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 9.46308724832 | 14.9 | 17.59 | 14.6 | 5295520 | 15.99673127 | CS |
| 4 | 3.01 | 22.6315789474 | 13.3 | 17.59 | 12.93 | 3058765 | 15.02191151 | CS |
| 12 | 2.53 | 18.3599419448 | 13.78 | 17.59 | 12.26 | 2840033 | 14.01431288 | CS |
| 26 | 4.03 | 32.8175895765 | 12.28 | 17.59 | 10.22 | 2478713 | 13.1589792 | CS |
| 52 | 3.4 | 26.3361735089 | 12.91 | 17.59 | 9.3 | 2916611 | 12.50517448 | CS |
| 156 | -1.86 | -10.236653825 | 18.17 | 20.66 | 3.68 | 3184835 | 9.22832043 | CS |
| 260 | -9.09 | -35.7874015748 | 25.4 | 40.33 | 3.68 | 2436630 | 12.95962202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 16.309999 | -0.18 | -1.09 | 16.489999 | 16.489999 | 15.55 | 4913400 |
| 1731014940 | 16.489999 | 0.65 | 4.10 | 16.44 | 17.59 | 16.19 | 13018000 |
| 1730928600 | 15.84 | 0.24 | 1.54 | 15.25 | 15.89 | 15.11 | 4516400 |
| 1730842200 | 15.6 | -0.01 | -0.06 | 15.69 | 15.9 | 15.37 | 2801400 |
| 1730755800 | 15.61 | 0.74 | 4.98 | 15.05 | 15.7 | 14.99 | 3132500 |
| 1730496600 | 14.87 | -0.07 | -0.47 | 14.9 | 15.09 | 14.6 | 3009300 |
| 1730410200 | 14.94 | -0.12 | -0.80 | 15.06 | 15.2 | 14.8 | 2453000 |
| 1730323800 | 15.06 | 0.37 | 2.52 | 14.67 | 15.15 | 14.67 | 3766900 |
| 1730237340 | 14.69 | 0.25 | 1.73 | 14.57 | 14.84 | 14.49 | 2422000 |
| 1730151000 | 14.44 | -0.07 | -0.48 | 14.5 | 14.69 | 14.2 | 1864400 |
| 1729891800 | 14.51 | -0.07 | -0.48 | 14.58 | 14.69 | 14.32 | 1875300 |
| 1729805400 | 14.58 | 0.25 | 1.74 | 14.34 | 14.58 | 13.99 | 2371800 |
| 1729719000 | 14.33 | 0.16 | 1.13 | 14.24 | 14.33 | 13.96 | 1740000 |
| 1729632600 | 14.17 | -0.27 | -1.87 | 14.29 | 14.5 | 14.1 | 1529900 |
| 1729546140 | 14.44 | 0.28 | 1.98 | 14.15 | 14.48 | 14.06 | 2443300 |
| 1729287000 | 14.16 | 0.29 | 2.09 | 13.97 | 14.21 | 13.64 | 1838200 |
| 1729200540 | 13.87 | -0.08 | -0.57 | 13.78 | 14.17 | 13.35 | 2636500 |
| 1729114140 | 13.95 | 0.32 | 2.35 | 13.66 | 14.11 | 13.53 | 2707300 |
| 1729027740 | 13.63 | 0.08 | 0.59 | 13.72 | 13.93 | 13.5 | 1766600 |
| 1728941340 | 13.55 | 0.08 | 0.59 | 13.45 | 13.73 | 13.26 | 3160300 |
| 1728682200 | 13.47 | 0.03 | 0.22 | 13.3 | 13.47 | 12.93 | 2122200 |
| 1728595740 | 13.44 | -0.35 | -2.54 | 13.95 | 14.15 | 13.13 | 4857500 |
| 1728509400 | 13.79 | -0.05 | -0.36 | 13.8 | 14.07 | 13.53 | 4301400 |
| 1728422940 | 13.84 | 0.2 | 1.47 | 13.64 | 13.99 | 13.5 | 1758000 |
| 1728336600 | 13.64 | 0.25 | 1.87 | 13.41 | 13.7 | 13.28 | 2660500 |
| 1728077400 | 13.39 | -0.1 | -0.74 | 13.45 | 13.65 | 13.18 | 2010600 |
| 1727991000 | 13.49 | -0.27 | -1.96 | 13.44 | 13.54 | 13.24 | 7494900 |
| 1727904540 | 13.76 | 0.84 | 6.50 | 13.06 | 13.89 | 13.06 | 3891100 |
| 1727818200 | 12.92 | 0.58 | 4.70 | 12.48 | 13.14 | 12.47 | 5834200 |
| 1727731800 | 12.34 | -0.01 | -0.08 | 12.8 | 12.8 | 12.3 | 3181000 |
| 1727472600 | 12.35 | -0.16 | -1.28 | 12.55 | 12.84 | 12.35 | 1743400 |
| 1727386140 | 12.51 | 0.08 | 0.64 | 12.75 | 12.83 | 12.4 | 2328900 |
| 1727299740 | 12.43 | -0.39 | -3.04 | 12.96 | 12.96 | 12.26 | 2544200 |
| 1727213400 | 12.82 | 0.03 | 0.23 | 12.99 | 13.03 | 12.6 | 2986200 |
| 1727127000 | 12.79 | -0.51 | -3.83 | 13.2 | 13.33 | 12.48 | 3402500 |
| 1726867800 | 13.3 | -0.8 | -5.67 | 14.14 | 14.18 | 13.15 | 3774900 |
| 1726781400 | 14.1 | -0.49 | -3.36 | 14.71 | 14.75 | 14.07 | 3935100 |
| 1726695000 | 14.59 | 0.04 | 0.27 | 14.45 | 14.97 | 14.32 | 3236200 |
| 1726608600 | 14.55 | 0.13 | 0.90 | 14.42 | 14.79 | 14.27 | 3047200 |
| 1726522200 | 14.42 | 0.84 | 6.19 | 13.65 | 14.54 | 13.61 | 5280400 |
| 1726263000 | 13.58 | 0.73 | 5.68 | 12.85 | 13.6 | 12.85 | 3144800 |
| 1726176540 | 12.85 | -0.11 | -0.85 | 12.89 | 13.01 | 12.68 | 1858100 |
| 1726090140 | 12.96 | 0 | 0.00 | 12.97 | 13.1 | 12.72 | 1418600 |
| 1726003740 | 12.96 | -0.03 | -0.23 | 13.01 | 13.02 | 12.77 | 1360600 |
| 1725917400 | 12.99 | -0.2 | -1.52 | 13.08 | 13.2 | 12.95 | 1146300 |
| 1725658200 | 13.19 | -0.32 | -2.37 | 13.64 | 13.68 | 13.09 | 1271500 |
| 1725571800 | 13.51 | 0.13 | 0.97 | 13.24 | 13.58 | 13 | 2180300 |
| 1725485400 | 13.38 | 0.37 | 2.84 | 13.09 | 13.65 | 13.06 | 2237900 |
| 1725399000 | 13.01 | -0.23 | -1.74 | 13.31 | 13.4 | 13 | 2189500 |
| 1725312600 | 13.24 | -0.16 | -1.19 | 13.33 | 13.54 | 13.18 | 1493100 |
| 1725053400 | 13.4 | 0.14 | 1.06 | 13.12 | 13.45 | 12.89 | 2551000 |
| 1724967000 | 13.26 | -0.43 | -3.14 | 13.84 | 13.84 | 13.15 | 1787700 |
| 1724880600 | 13.69 | -0.29 | -2.07 | 14 | 14 | 13.59 | 1575500 |
| 1724794140 | 13.98 | 0.2 | 1.45 | 13.91 | 14.13 | 13.53 | 2492600 |
| 1724707740 | 13.78 | -0.15 | -1.08 | 14.09 | 14.1 | 13.35 | 1770100 |
| 1724448600 | 13.93 | 0.82 | 6.25 | 13.24 | 14.1 | 13.24 | 2258100 |
| 1724362140 | 13.11 | -0.77 | -5.55 | 13.89 | 13.89 | 13.05 | 2183800 |
| 1724275740 | 13.88 | 0.09 | 0.65 | 13.87 | 13.99 | 13.66 | 1274400 |
| 1724189340 | 13.79 | 0.01 | 0.07 | 13.72 | 14.11 | 13.64 | 2269100 |
| 1724102940 | 13.78 | 0.58 | 4.39 | 13.24 | 13.85 | 13.23 | 2034600 |
| 1723843800 | 13.2 | -0.42 | -3.08 | 13.78 | 13.87 | 12.98 | 2460900 |
| 1723757340 | 13.62 | 0.44 | 3.34 | 13.29 | 13.73 | 13.06 | 2088200 |
| 1723671000 | 13.18 | 0.11 | 0.84 | 13.16 | 13.24 | 12.75 | 3388500 |
| 1723584600 | 13.07 | 0.21 | 1.63 | 12.81 | 13.17 | 12.78 | 3395200 |
| 1723498200 | 12.86 | -0.33 | -2.50 | 13.37 | 13.38 | 12.76 | 2823700 |
| 1723239000 | 13.19 | 0.32 | 2.49 | 12.84 | 13.35 | 12.84 | 3081300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
