We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.43657331137 | 12.14 | 12.94 | 12.14 | 1333340 | 12.58217454 | CS |
| 4 | 1.89 | 17.3235563703 | 10.91 | 13.79 | 10.46 | 2244750 | 12.37420873 | CS |
| 12 | -0.19 | -1.46266358737 | 12.99 | 13.79 | 10.22 | 2176402 | 12.05147886 | CS |
| 26 | 2.1 | 19.6261682243 | 10.7 | 14.3 | 9.3 | 2690190 | 11.75879786 | CS |
| 52 | 0.23 | 1.82975338107 | 12.57 | 15.52 | 9.3 | 3142207 | 12.14924409 | CS |
| 156 | -11.8 | -47.9674796748 | 24.6 | 24.6 | 3.68 | 3065554 | 9.26468812 | CS |
| 260 | -11.1 | -46.4435146444 | 23.9 | 40.33 | 3.68 | 2332929 | 13.18913881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 12.8 | 0.1 | 0.79 | 12.8 | 12.91 | 12.55 | 884800 |
| 1721943000 | 12.7 | 0.02 | 0.16 | 12.69 | 12.94 | 12.52 | 1255400 |
| 1721856600 | 12.68 | 0.08 | 0.63 | 12.69 | 12.79 | 12.36 | 1354800 |
| 1721770140 | 12.6 | 0.12 | 0.96 | 12.34 | 12.7 | 12.28 | 1458300 |
| 1721683800 | 12.48 | 0.03 | 0.24 | 12.49 | 12.63 | 12.42 | 1232300 |
| 1721424600 | 12.45 | 0.13 | 1.06 | 12.14 | 12.65 | 12.14 | 1365900 |
| 1721338200 | 12.32 | -0.61 | -4.72 | 12.8 | 12.91 | 12 | 3381800 |
| 1721251800 | 12.93 | -0.09 | -0.69 | 12.89 | 13.12 | 12.75 | 3255700 |
| 1721165340 | 13.02 | 0.01 | 0.08 | 13.1 | 13.2 | 12.84 | 1679800 |
| 1721079000 | 13.01 | 0.23 | 1.80 | 12.75 | 13.01 | 12.6 | 2873900 |
| 1720819800 | 12.78 | -0.58 | -4.34 | 13.46 | 13.79 | 12.49 | 6356000 |
| 1720733400 | 13.36 | 1.06 | 8.62 | 12.51 | 13.43 | 12.51 | 4629700 |
| 1720647000 | 12.3 | 0.38 | 3.19 | 12.15 | 12.41 | 11.92 | 2467500 |
| 1720560540 | 11.92 | 0.06 | 0.51 | 11.82 | 12.07 | 11.78 | 1113200 |
| 1720474200 | 11.86 | -0.28 | -2.31 | 11.95 | 12.21 | 11.8 | 1626100 |
| 1720215000 | 12.14 | 0.43 | 3.67 | 11.95 | 12.14 | 11.43 | 2429100 |
| 1720128540 | 11.71 | 0.66 | 5.97 | 11.11 | 11.95 | 11.11 | 2486500 |
| 1720042200 | 11.05 | 0.35 | 3.27 | 10.81 | 11.13 | 10.76 | 1609500 |
| 1719955800 | 10.7 | 0.05 | 0.47 | 10.68 | 10.9 | 10.46 | 1475100 |
| 1719869400 | 10.65 | -0.1 | -0.93 | 10.88 | 10.88 | 10.52 | 1015400 |
| 1719610200 | 10.75 | -0.27 | -2.45 | 10.91 | 11 | 10.49 | 1829000 |
| 1719523800 | 11.02 | 0.45 | 4.26 | 10.65 | 11.03 | 10.53 | 2333100 |
| 1719437400 | 10.57 | -0.17 | -1.58 | 10.65 | 10.66 | 10.22 | 1859700 |
| 1719351000 | 10.74 | -0.17 | -1.56 | 10.97 | 11 | 10.68 | 1379100 |
| 1719264600 | 10.91 | 0.29 | 2.73 | 10.53 | 10.95 | 10.53 | 1761100 |
| 1719005400 | 10.62 | 0 | 0.00 | 10.61 | 10.8 | 10.38 | 1323200 |
| 1718918940 | 10.62 | -0.27 | -2.48 | 10.93 | 11.24 | 10.46 | 2609700 |
| 1718832540 | 10.89 | 0.04 | 0.37 | 10.82 | 10.93 | 10.58 | 1650600 |
| 1718746200 | 10.85 | -0.2 | -1.81 | 11.05 | 11.18 | 10.83 | 1542800 |
| 1718659800 | 11.05 | -0.29 | -2.56 | 11.22 | 11.34 | 11.03 | 1600900 |
| 1718400600 | 11.34 | 0.17 | 1.52 | 11.27 | 11.44 | 11.01 | 1277200 |
| 1718314200 | 11.17 | -0.14 | -1.24 | 11.36 | 11.66 | 11.06 | 1678800 |
| 1718227800 | 11.31 | 0.05 | 0.44 | 11.5 | 11.61 | 10.95 | 2323200 |
| 1718141400 | 11.26 | 0.22 | 1.99 | 11.14 | 11.33 | 11.08 | 1426200 |
| 1718055000 | 11.04 | -0.27 | -2.39 | 11.19 | 11.42 | 11.04 | 1275700 |
| 1717795800 | 11.31 | -0.35 | -3.00 | 11.45 | 11.68 | 11.09 | 1463900 |
| 1717709400 | 11.66 | 0.24 | 2.10 | 11.36 | 11.78 | 11.36 | 1399800 |
| 1717622940 | 11.42 | 0.02 | 0.18 | 11.36 | 11.75 | 11.3 | 3773200 |
| 1717536600 | 11.4 | 0.05 | 0.44 | 11.53 | 11.59 | 11.16 | 1535900 |
| 1717450200 | 11.35 | 0.05 | 0.44 | 11.36 | 11.6 | 11.26 | 1628400 |
| 1717191000 | 11.3 | -0.05 | -0.44 | 11.36 | 11.51 | 11.04 | 1350100 |
| 1717018140 | 11.35 | -0.07 | -0.61 | 11.4 | 11.54 | 11.27 | 1383600 |
| 1716931740 | 11.42 | -0.32 | -2.73 | 11.97 | 12.09 | 11.35 | 2046200 |
| 1716845340 | 11.74 | 0.06 | 0.51 | 11.58 | 11.9 | 11.58 | 575300 |
| 1716586200 | 11.68 | -0.17 | -1.43 | 11.85 | 12.03 | 11.6 | 913100 |
| 1716499800 | 11.85 | -0.17 | -1.41 | 12.13 | 12.27 | 11.66 | 1593700 |
| 1716413340 | 12.02 | -0.3 | -2.44 | 12.35 | 12.35 | 11.83 | 2406500 |
| 1716327000 | 12.32 | 0.04 | 0.33 | 12.34 | 12.56 | 12.17 | 1430900 |
| 1716240600 | 12.28 | -0.09 | -0.73 | 12.3 | 12.74 | 12.21 | 2009700 |
| 1715981400 | 12.37 | -0.36 | -2.83 | 12.76 | 12.82 | 12.19 | 2272700 |
| 1715895000 | 12.73 | 0.18 | 1.43 | 12.56 | 12.79 | 12.38 | 1810600 |
| 1715808600 | 12.55 | 0.51 | 4.24 | 11.96 | 12.67 | 11.91 | 2473500 |
| 1715722200 | 12.04 | 0.06 | 0.50 | 11.98 | 12.33 | 11.91 | 1805300 |
| 1715635800 | 11.98 | -0.31 | -2.52 | 12.31 | 12.32 | 11.89 | 2595500 |
| 1715376600 | 12.29 | -0.31 | -2.46 | 12.57 | 12.92 | 12.2 | 5615500 |
| 1715290140 | 12.6 | -0.38 | -2.93 | 12.8 | 12.8 | 12.21 | 5110900 |
| 1715203800 | 12.98 | 0.5 | 4.01 | 12.28 | 12.98 | 12.08 | 3967800 |
| 1715117400 | 12.48 | -0.64 | -4.88 | 13.34 | 13.39 | 12.41 | 3497900 |
| 1715031000 | 13.12 | -0.51 | -3.74 | 13.45 | 13.74 | 12.95 | 2986900 |
| 1714771800 | 13.63 | 1.06 | 8.43 | 12.99 | 13.67 | 12.95 | 3824500 |
| 1714685400 | 12.57 | 0.17 | 1.37 | 12.59 | 12.68 | 12.35 | 1910500 |
| 1714512600 | 12.4 | -0.95 | -7.12 | 13.03 | 13.12 | 12.26 | 2915200 |
| 1714426200 | 13.35 | 0.29 | 2.22 | 13.05 | 13.35 | 12.88 | 2536800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
