ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEND3 Construtora Tenda Sa

12.28
-0.09 (-0.73%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Construtora Tenda Sa TEND3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.09 -0.73% 12.28 06:59:57
Open Price Low Price High Price Close Price Previous Close
12.30 12.21 12.74 12.28 12.37
more quote information »

TEND3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3112.8211.8912.322,191,520-0.03-0.24%
1 Month12.0913.7411.3512.592,823,4580.191.57%
3 Months11.0614.3010.0112.153,294,0411.2211.03%
6 Months13.6215.509.3011.933,369,285-1.34-9.84%
1 Year7.8415.527.2011.823,415,3694.4456.63%
3 Years24.7126.493.689.463,011,806-12.43-50.30%
5 Years18.2140.333.6813.332,284,166-5.93-32.56%

TEND3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 12.37 -0.36 -2.83% 12.76 12.82 12.19 2,272,700
17 May 2024 12.73 0.18 1.43% 12.56 12.79 12.38 1,810,600
16 May 2024 12.55 0.51 4.24% 11.96 12.67 11.91 2,473,500
15 May 2024 12.04 0.06 0.50% 11.98 12.33 11.91 1,805,300
14 May 2024 11.98 -0.31 -2.52% 12.31 12.32 11.89 2,595,500
11 May 2024 12.29 -0.31 -2.46% 12.57 12.92 12.20 5,615,500
10 May 2024 12.60 -0.38 -2.93% 12.80 12.80 12.21 5,110,900
09 May 2024 12.98 0.50 4.01% 12.28 12.98 12.08 3,967,800
08 May 2024 12.48 -0.64 -4.88% 13.34 13.39 12.41 3,497,900
07 May 2024 13.12 -0.51 -3.74% 13.45 13.74 12.95 2,986,900
04 May 2024 13.63 1.06 8.43% 12.99 13.67 12.95 3,824,500
03 May 2024 12.57 0.17 1.37% 12.59 12.68 12.35 1,910,500
01 May 2024 12.40 -0.95 -7.12% 13.03 13.12 12.26 2,915,200
30 Apr 2024 13.35 0.29 2.22% 13.05 13.35 12.88 2,536,800
27 Apr 2024 13.06 1.16 9.75% 12.21 13.06 12.05 3,530,600
26 Apr 2024 11.90 0.02 0.17% 11.69 12.09 11.35 1,966,000
25 Apr 2024 11.88 0.18 1.54% 11.71 11.90 11.50 1,607,400
24 Apr 2024 11.70 -0.15 -1.27% 11.80 11.82 11.45 1,353,400
23 Apr 2024 11.85 -0.35 -2.87% 12.09 12.22 11.81 1,864,700

Your Recent History

Delayed Upgrade Clock