We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ESPA3
| MPM Corporeos SA | 6.33 | 5.50 | 662.65% | 502,353 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 1.73 | 1.37 | 380.56% | 57,532 | |
 TOKY3
| Grupo Toky SA | 0.28 | 0.12 | 75.00% | 313,674 | |
 D1EL34
| Dell Technologies Inc | 2,210.02 | 642.04 | 40.95% | 3,825 | |
 M1RN34
| Moderna Inc | 16.10 | 4.16 | 34.84% | 28,490 | |
 H1PE34
| Hewlett Packard Enterprise Co | 255.01 | 63.11 | 32.89% | 1,565 | |
 GSHP3
| General Shopping e Outlets do Brasil SA | 3.80 | 0.90 | 31.03% | 920 | |
 DUOL34
| Duolingo Inc | 21.64 | 5.09 | 30.76% | 8,285 | |
 DOTZ3
| Dotz S.A. | 4.96 | 1.14 | 29.84% | 29,147 | |
 A1MT34
| Applied Materials Inc. | 306.32 | 68.54 | 28.82% | 9,390 | |
 AAGR11
| Asset Bank Agro Fi Cad Prod Agro Cef | 127.98 | 24.96 | 24.23% | 231 | |
 BPAC5
| Banco BTG Pactual S.A. | 18.14 | 3.39 | 22.98% | 18,853 | |
 C1AH34
| Cardinal Health, Inc. | 1,198.32 | 219.30 | 22.40% | 15 | |
 L1NE34
| Lineage Inc | 26.97 | 4.91 | 22.26% | 12 | |
 W1DC34
| Western Digital Corp. | 3,383.22 | 608.22 | 21.92% | 1,250 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 K1LA34
| KLA Corp | 316.77 | -2,313.50 | -87.96% | 9,855 | |
 AZUL98
| Azul SA | 6.00 | -9.00 | -60.00% | 33 | |
 WEST3
| Westwing Comercio Varejista S.A. | 3.47 | -4.53 | -56.62% | 22,774 | |
 SNEL12
| Fundo De Investimento Imobiliario Suno Energias Limpas | 0.01 | -0.01 | -50.00% | 6,265,003 | |
 BEEF11
| Minerva SA | 0.54 | -0.46 | -46.00% | 283,574 | |
 AZUL97
| Azul SA | 6.67 | -5.28 | -44.18% | 28,713 | |
 AZUL99
| Azul SA | 6.76 | -5.21 | -43.53% | 9,438 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -0.05 | -41.67% | 2,493,753 | |
 GPRO34
| GoPro Inc. | 3.70 | -2.36 | -38.94% | 11,745 | |
 M2ST34
| Strategy Inc | 7.32 | -4.28 | -36.90% | 2,716,448 | |
 AZEV4
| Azevedo Travassos Sa | 0.09 | -0.05 | -35.71% | 2,139,800 | |
 DAMT11
| Diamante Fundo Investimento Imobiliario | 12.42 | -6.77 | -35.28% | 37 | |
 BRKM5
| Braskem Sa | 7.67 | -4.17 | -35.22% | 8,425,984 | |
 PMAM3
| Paranapanema SA | 0.28 | -0.15 | -34.88% | 4,004,942 | |
 MGLU3
| Magaz Luiza | 4.44 | -2.30 | -34.12% | 22,021,411 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSAN3
| Cosan SA | 3.72 | -0.62 | -14.29% | 49,661,279 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.90 | -2.25 | -13.12% | 47,768,095 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.49 | -3.76 | -8.90% | 46,426,016 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.03 | -0.11 | -0.84% | 44,713,868 | |
 ITUB4
| Itau Unibanco Holding SA | 41.17 | 0.57 | 1.40% | 32,734,705 | |
 ABEV3
| Ambev SA | 16.48 | -0.31 | -1.85% | 28,632,221 | |
 BBDC4
| Bco Bradesco Sa | 17.84 | -0.26 | -1.44% | 25,843,547 | |
 BBAS3
| Banco do Brasil SA | 19.85 | -1.59 | -7.42% | 24,638,368 | |
 COGN3
| CognaEducacao SA | 2.28 | -0.32 | -12.31% | 23,872,479 | |
 RAIZ4
| Raizen S.A | 0.42 | 0.01 | 2.44% | 23,303,958 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.93 | -0.06 | -0.40% | 23,102,611 | |
| MGLU3
| Magaz Luiza | 4.44 | -2.30 | -34.12% | 22,021,411 | |
 CSNA3
| Cia Siderurgica Nacional | 5.22 | -1.62 | -23.68% | 19,262,079 | |
 VALE3
| Vale SA | 78.23 | -5.45 | -6.51% | 17,957,505 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.01 | -2.70% | 17,685,842 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 S1TX34
| Seagate Technology Plc | 5,310.00 | 850.70 | 19.08% | 520 | |
| D1EL34
| Dell Technologies Inc | 2,210.02 | 642.04 | 40.95% | 3,825 | |
| W1DC34
| Western Digital Corp. | 3,383.22 | 608.22 | 21.92% | 1,250 | |
 GEOO34
| GE Aerospace | 1,884.43 | 296.33 | 18.66% | 230 | |
| C1AH34
| Cardinal Health, Inc. | 1,198.32 | 219.30 | 22.40% | 15 | |
 K1IM34
| Kimco Realty Corp | 132.00 | 132.00 | 0.00% | 0 | |
 ARNC34
| Howmet Aerospace Inc | 1,432.86 | 102.61 | 7.71% | 66 | |
 MUTC34
| Micron Technology Inc | 912.00 | 102.00 | 12.59% | 143,248 | |
 EXGR34
| Expedia Group Inc | 682.00 | 102.00 | 17.59% | 44 | |
 BONY34
| Bny Mellon DRN | 773.26 | 81.26 | 11.74% | 67 | |
 IBMB34
| International Business Machines Corp. | 1,346.19 | 72.33 | 5.68% | 771 | |
 C1MI34
| Cummins Inc | 916.29 | 72.24 | 8.56% | 71 | |
| A1MT34
| Applied Materials Inc. | 306.32 | 68.54 | 28.82% | 9,390 | |
 PNCS34
| PNC Financial Services Group | 624.34 | 67.26 | 12.07% | 2 | |
 P1GR34
| The Progressive Corp | 562.00 | 66.47 | 13.41% | 58 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 170,503.84 | -6,097.83 | -3.45% | 0 | |
 IBXX
| Indice Brasil 100 | 71,976.00 | -2,648.72 | -3.55% | 0 | |
| K1LA34
| KLA Corp | 316.77 | -2,313.50 | -87.96% | 9,855 | |
 IEEX
| Electric Power Index | 126,036.25 | -2,168.83 | -1.69% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,865.58 | -1,414.57 | -3.70% | 0 | |
 IBXL
| IBRX 50 | 28,724.06 | -1,121.18 | -3.76% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -1,000.00 | -16.67% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,634.50 | -574.63 | -3.16% | 0 | |
 IFNC
| Financial Index | 17,813.32 | -393.45 | -2.16% | 0 | |
 IMAT
| Basic Materials Index | 5,985.87 | -374.94 | -5.89% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,511.12 | -367.58 | -1.37% | 0 | |
 IGCT
| Corporate Governance Trade Index | 7,596.87 | -288.22 | -3.66% | 0 | |
 IBRA
| Brazil Broad Based Index | 6,695.40 | -246.62 | -3.55% | 0 | |
 ACNB34
| Accenture DRN | 659.42 | -233.23 | -26.13% | 182 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,795.25 | -225.08 | -11.14% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.49 | -3.76 | -8.90% | 46,426,016 | |
| VALE3
| Vale SA | 78.23 | -5.45 | -6.51% | 17,957,505 | |
| ITUB4
| Itau Unibanco Holding SA | 41.17 | 0.57 | 1.40% | 32,734,705 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.90 | -2.25 | -13.12% | 47,768,095 | |
 BPAC11
| Banco BTG Pactual S.A. | 52.80 | -3.56 | -6.32% | 12,350,284 | |
 AXIA3
| Axia Energia | 53.80 | 0.33 | 0.62% | 11,069,137 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.03 | -0.11 | -0.84% | 44,713,868 | |
 PRIO3
| PRIO S.A | 54.61 | -8.55 | -13.54% | 9,083,516 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.50 | -6.71 | -3.85% | 3,179,851 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.95 | -4.68 | -9.83% | 11,177,005 | |
| BBAS3
| Banco do Brasil SA | 19.85 | -1.59 | -7.42% | 24,638,368 | |
| ABEV3
| Ambev SA | 16.48 | -0.31 | -1.85% | 28,632,221 | |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.76 | 7.16 | 14.15% | 8,302,589 | |
| BBDC4
| Bco Bradesco Sa | 17.84 | -0.26 | -1.44% | 25,843,547 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.21 | -0.92 | -3.16% | 15,774,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
