We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COCE11
| Cia Energetica Ceara Coelce | 1.79 | 1.71 | 2,137.50% | 52,456 | |
 COCE1
| Cia Energetica Ceara Coelce | 0.90 | 0.81 | 900.00% | 7,557 | |
 CBEE1
| Ampla Energia Servicos Sa | 0.85 | 0.73 | 608.33% | 4,350 | |
 TELB1
| Telec Brasileiras-Telebras | 0.90 | 0.74 | 462.50% | 37,963 | |
 FRIO3
| Metalfrio Solutions Sa | 330.00 | 183.00 | 124.49% | 2,563 | |
 FHER3
| Fertilizantes Heringer Sa | 6.20 | 2.98 | 92.55% | 239,867 | |
 AMAR11
| Lojas Marisa S.A. | 0.40 | 0.15 | 60.00% | 9,672 | |
 AZEV11
| Azevedo Travassos Sa | 0.35 | 0.13 | 59.09% | 19,106 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 11.91 | 4.42 | 59.01% | 35,597 | |
 AVGO34
| Broadcom Inc | 20.93 | 6.87 | 48.86% | 758,521 | |
 RCSL3
| Recrusul Sa | 6.40 | 1.91 | 42.54% | 2,923,072 | |
 CEDO3
| Cia Fiacao Tecidos Cedro Cachoeira | 30.50 | 8.40 | 38.01% | 1,482 | |
 KRSA3
| Kora Saude Participacoes S.A | 8.20 | 2.25 | 37.82% | 187,083 | |
 T1EV34
| Teva- Pharmaceutical Industries Ltd. | 69.28 | 18.38 | 36.11% | 189 | |
 DAMT11
| Diamante Fundo Investimento Imobiliario | 11.45 | 2.82 | 32.68% | 18 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IFCM3
| Infracommerce Caxaas S.A. | 0.06 | -0.06 | -50.00% | 13,140,317 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.39 | -1.28 | -47.94% | 399,845 | |
 P2AN34
| Palo Alto Networks Inc | 20.35 | -18.73 | -47.93% | 18,203 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.38 | -1.02 | -42.50% | 32,483,867 | |
 FNOR11
| Fundo Invest Nordeste Finor | 0.70 | -0.41 | -36.94% | 14,689,667 | |
 RCSL4
| Recrusul Sa | 1.06 | -0.54 | -33.75% | 3,530,956 | |
 FICT3
| Fictor Alimentos S.A. | 2.70 | -1.33 | -33.00% | 385,478 | |
 PPLA11
| PPLA Participations Ltd | 1.50 | -0.73 | -32.74% | 627 | |
 MOVI3
| Movida Participacoes SA | 3.54 | -1.68 | -32.18% | 7,674,822 | |
 SYNE3
| SYN Prop E Tech S.A | 5.54 | -2.52 | -31.27% | 1,848,661 | |
 AGXY3
| Agrogalaxy Participacoes SA | 0.45 | -0.20 | -30.77% | 1,749,556 | |
 HCTR11
| Fundo DE Investimento Imobiliario Hectare CE | 18.12 | -8.01 | -30.65% | 104,054 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.51 | -1.07 | -29.89% | 882,128 | |
 RBRI11
| Fundo DE Investimento Imobiliario - FII RBR Desenvol III | 705.05 | -294.95 | -29.49% | 8 | |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.52 | -0.63 | -29.30% | 5,721,850 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.31 | -0.04 | -11.43% | 249,805,889 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.23 | -0.45 | -16.79% | 117,903,756 | |
 AMOB3
| Automob Participacoes Sa | 0.34 | -0.11 | -24.44% | 81,840,588 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.32 | 1.12 | 12.17% | 71,171,694 | |
 COGN3
| CognaEducacao SA | 1.09 | -0.20 | -15.50% | 50,345,356 | |
 ABEV3
| Ambev SA | 11.74 | -0.92 | -7.27% | 44,988,867 | |
 BBDC4
| Bco Bradesco Sa | 11.56 | -1.04 | -8.25% | 40,879,561 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.83 | -0.445402 | -4.80% | 35,037,589 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.19 | -2.71 | -6.97% | 34,063,922 | |
| CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.38 | -1.02 | -42.50% | 32,483,867 | |
 MGLU3
| Magaz Luiza | 6.50 | -2.51 | -27.86% | 30,513,694 | |
 ITUB4
| Itau Unibanco Holding SA | 30.73 | -1.66 | -5.13% | 28,952,094 | |
 ASAI3
| Sendas Distribuidora S.A. | 5.63 | -0.94 | -14.31% | 26,628,178 | |
 VALE3
| Vale SA | 54.55 | -4.30 | -7.31% | 24,571,678 | |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.55 | -0.09 | -3.41% | 22,200,433 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 23,849.66 | 997.81 | 4.37% | 0 | |
 R1OL34
| Rollins Inc | 283.91 | 283.91 | 0.00% | 0 | |
 RSPD11
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | 1,199.99 | 199.99 | 20.00% | 2 | |
| FRIO3
| Metalfrio Solutions Sa | 330.00 | 183.00 | 124.49% | 2,563 | |
 BOEI34
| Boeing Co | 1,095.10 | 153.94 | 16.36% | 122 | |
 L1UL34
| Lululemon Athletica inc | 593.11 | 96.61 | 19.46% | 155 | |
 SAPP34
| Sap SE | 1,541.34 | 90.10 | 6.21% | 24 | |
 BICE11
| Brio Credito Estruturado - Fundo DE Investimento Imobiliario | 980.00 | 79.00 | 8.77% | 23 | |
 A1LK34
| Alaska Air Group Inc | 394.83 | 71.36 | 22.06% | 34 | |
 BAOK39
| ishares Core Conservative Allocation Etf | 57.90 | 57.90 | 0.00% | 0 | |
 RBTS11
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | 642.75 | 52.76 | 8.94% | 6 | |
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | 369.80 | 41.80 | 12.74% | 215 | |
 G1LL34
| Globe Life Inc | 34.28 | 34.28 | 0.00% | 0 | |
 CRIP34
| Trip.com Group Ltd | 425.04 | 29.58 | 7.48% | 260 | |
 FDXB34
| Fedex Corp | 1,744.77 | 29.42 | 1.72% | 55 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 120,283.40 | -5,384.23 | -4.28% | 0 | |
 IEEX
| Electric Power Index | 77,455.44 | -4,674.44 | -5.69% | 0 | |
 IBXX
| Indice Brasil 100 | 50,967.02 | -2,336.81 | -4.38% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -1,754.00 | -25.97% | 0 | |
 ITAG
| Special Tag Along Stock Index | 26,803.79 | -1,296.93 | -4.62% | 0 | |
 INDX
| Industrial Sector Index | 25,991.64 | -1,029.16 | -3.81% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 17,995.49 | -910.65 | -4.82% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 18,769.21 | -888.28 | -4.52% | 0 | |
 IBXL
| IBRX 50 | 20,411.03 | -854.40 | -4.02% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,598.66 | -725.31 | -5.44% | 0 | |
 UTIL
| Public Utilities Index | 10,396.30 | -581.19 | -5.29% | 0 | |
 IDIV
| Dividend Index | 8,835.83 | -451.23 | -4.86% | 0 | |
 IMAT
| Basic Materials Index | 5,527.17 | -346.93 | -5.91% | 0 | |
| RBRI11
| Fundo DE Investimento Imobiliario - FII RBR Desenvol III | 705.05 | -294.95 | -29.49% | 8 | |
 IGCT
| Corporate Governance Trade Index | 5,392.97 | -250.33 | -4.44% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 54.55 | -4.30 | -7.31% | 24,571,678 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.19 | -2.71 | -6.97% | 34,063,922 | |
| ITUB4
| Itau Unibanco Holding SA | 30.73 | -1.66 | -5.13% | 28,952,094 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 117.27 | -4.51 | -3.70% | 6,796,160 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.32 | 1.12 | 12.17% | 71,171,694 | |
| ABEV3
| Ambev SA | 11.74 | -0.92 | -7.27% | 44,988,867 | |
 SUZB3
| Suzano SA | 61.78 | -0.28 | -0.45% | 8,607,794 | |
 BBAS3
| Banco do Brasil SA | 24.17 | -0.63 | -2.54% | 21,728,894 | |
| BBDC4
| Bco Bradesco Sa | 11.56 | -1.04 | -8.25% | 40,879,561 | |
 RENT3
| Localiza Rent A Car | 32.20 | -4.99 | -13.42% | 14,323,811 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.41 | -3.10 | -7.29% | 10,682,428 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.50 | -3.79 | -4.11% | 4,715,189 | |
 WEGE3
| Weg Sa | 52.77 | -0.77 | -1.44% | 7,041,689 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.13 | -0.16 | -0.47% | 10,782,783 | |
 PRIO3
| PRIO S.A | 40.15 | 0.02 | 0.05% | 8,800,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
