We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PACC11
| BTG Pactual Ima-B 5 P2 Fundo De Indice | 101.69 | 91.67 | 914.87% | 3,869 | |
 PACG11
| BTG Pactual Ima-B Fundo De indice | 98.16 | 88.38 | 903.68% | 6,785 | |
 EQTL1
| Equatorial Energia | 4.42 | 3.39 | 329.13% | 56,791 | |
 TCIN12
| G5 Cidade Nova Fundo Investimento Imobiliario | 3.25 | 2.05 | 170.83% | 400 | |
 SMFT1
| Smartfit Escola DE Ginastica E Danca S.A. | 3.65 | 2.14 | 141.72% | 42,011 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 1.26 | 0.47 | 59.49% | 65,055 | |
 C2RN34
| Cerence Inc | 19.70 | 7.25 | 58.23% | 322 | |
 AGXY3
| Agrogalaxy Participacoes SA | 0.69 | 0.24 | 53.33% | 1,061,995 | |
 AMAR11
| Lojas Marisa S.A. | 0.55 | 0.15 | 37.50% | 39,663 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.91 | 0.52 | 37.41% | 19,738,732 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.08 | 0.02 | 33.33% | 7,160,337 | |
 CLOV34
| Clover Health Investments Corp | 26.00 | 6.24 | 31.58% | 1,269 | |
 ENJU3
| Enjoei S.A. | 1.37 | 0.32 | 30.48% | 466,625 | |
 AALR3
| Allianca Saude e Participacoes S.A. | 11.45 | 2.66 | 30.26% | 25,195 | |
 PLRI11
| Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I | 14.89 | 3.39 | 29.48% | 174 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.07 | -74.79 | -91.36% | 39,272 | |
 PMAM1
| Paranapanema Sa | 0.01 | -0.03 | -75.00% | 5,549,025 | |
 RCSL3
| Recrusul Sa | 3.92 | -2.50 | -38.94% | 3,152,247 | |
 PGMN1
| Empreendimentos Pague Menos S.A. | 0.13 | -0.08 | -38.10% | 359,683 | |
 RCSL4
| Recrusul Sa | 0.66 | -0.39 | -37.14% | 4,347,505 | |
 L2AZ34
| Luminar Technologies Inc | 15.44 | -7.89 | -33.82% | 161 | |
 NFTS11
| Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | 8.49 | -3.76 | -30.69% | 9,925 | |
 BIOM12
| Biomm SA | 0.65 | -0.28 | -30.11% | 5,322 | |
 E1DU34
| New Oriental Education & Technology Group Inc. | 18.90 | -7.17 | -27.50% | 782 | |
 AZEV11
| Azevedo Travassos Sa | 0.26 | -0.09 | -25.71% | 48,810 | |
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | 72.56 | -24.57 | -25.30% | 1,699 | |
 EAIN34
| Electronic Arts Inc | 345.00 | -114.00 | -24.84% | 2,119 | |
 BLCA11
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | 88.50 | -27.44 | -23.67% | 286 | |
 VVEO3
| CM Hospitalar SA | 1.56 | -0.45 | -22.39% | 2,405,705 | |
 RENV11
| Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd | 7.51 | -1.99 | -20.95% | 417 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | 0.04 | 12.90% | 132,100,150 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.43 | 0.22 | 9.95% | 65,815,590 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.73 | 0.41 | 3.97% | 39,084,105 | |
 BBDC4
| Bco Bradesco Sa | 12.07 | 0.76 | 6.72% | 37,192,637 | |
 ABEV3
| Ambev SA | 11.03 | -0.69 | -5.89% | 35,901,679 | |
 VALE3
| Vale SA | 54.91 | 0.20 | 0.37% | 35,071,779 | |
 COGN3
| CognaEducacao SA | 1.39 | 0.30 | 27.52% | 32,800,421 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.39 | 0.97 | 2.66% | 26,008,800 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.58 | 0.77 | 8.74% | 25,808,825 | |
 MGLU3
| Magaz Luiza | 7.17 | 0.67 | 10.31% | 22,702,732 | |
 CSAN3
| Cosan SA | 7.86 | -0.32 | -3.91% | 21,542,385 | |
 ITUB4
| Itau Unibanco Holding SA | 33.99 | 3.34 | 10.90% | 19,932,237 | |
| CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.91 | 0.52 | 37.41% | 19,738,732 | |
 ASAI3
| Sendas Distribuidora S.A. | 6.76 | 1.16 | 20.71% | 18,385,885 | |
 AZUL4
| AZUL SA | 4.58 | 1.03 | 29.01% | 17,738,653 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 126,319.28 | 6,035.88 | 5.02% | 0 | |
 IEEX
| Electric Power Index | 81,174.83 | 3,781.72 | 4.89% | 0 | |
 IBXX
| Indice Brasil 100 | 53,545.85 | 2,578.80 | 5.06% | 0 | |
 ITAG
| Special Tag Along Stock Index | 28,222.64 | 1,418.93 | 5.29% | 0 | |
 IFNC
| Financial Index | 13,004.57 | 1,174.28 | 9.93% | 0 | |
 IBXL
| IBRX 50 | 21,421.21 | 1,010.39 | 4.95% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,717.71 | 948.57 | 5.05% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,905.22 | 908.41 | 5.05% | 0 | |
 UTIL
| Public Utilities Index | 11,059.10 | 662.80 | 6.38% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 13,174.05 | 575.71 | 4.57% | 0 | |
 IDIV
| Dividend Index | 9,152.11 | 315.61 | 3.57% | 0 | |
 IGCT
| Corporate Governance Trade Index | 5,679.94 | 286.99 | 5.32% | 0 | |
 INDX
| Industrial Sector Index | 26,256.97 | 265.29 | 1.02% | 0 | |
 IBRA
| Brazil Broad Based Index | 4,990.63 | 242.09 | 5.10% | 0 | |
 IBEE
| Ibovespa B3 Estatais | 4,052.20 | 214.83 | 5.60% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 23,047.09 | -805.99 | -3.38% | 0 | |
 LMTB34
| Lockheed Martin Corp | 2,669.62 | -329.88 | -11.00% | 11 | |
 IFIX
| Real Estate Investment Fund Index | 2,981.41 | -134.70 | -4.32% | 0 | |
 GDBR34
| Gen Dynamics DRN | 1,500.06 | -121.79 | -7.51% | 15 | |
| EAIN34
| Electronic Arts Inc | 345.00 | -114.00 | -24.84% | 2,119 | |
 D1EL34
| Dell Technologies Inc | 615.14 | -106.52 | -14.76% | 1,243 | |
| JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.07 | -74.79 | -91.36% | 39,272 | |
 EXGR34
| Expedia Group Inc | 513.49 | -58.45 | -10.22% | 47 | |
 IFIL
| IFIX L B3 | 1,322.86 | -56.98 | -4.13% | 0 | |
 FSLR34
| First Solar Inc | 495.82 | -51.38 | -9.39% | 251 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 802.00 | -48.00 | -5.65% | 505 | |
 A1VB34
| Avalonbay Communities Inc | 320.52 | -39.48 | -10.97% | 188 | |
 L1EN34
| Lennar Corp. | 796.65 | -30.48 | -3.69% | 38 | |
 F2IC34
| Fair, Isaac Corp. | 245.31 | -29.09 | -10.60% | 162 | |
 S1YY34
| Sysco Corp. | 212.17 | -28.25 | -11.75% | 110 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 54.90 | 0.19 | 0.35% | 35,071,779 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.39 | 0.97 | 2.66% | 26,008,800 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.15 | 5.95 | 5.08% | 5,591,581 | |
| ITUB4
| Itau Unibanco Holding SA | 33.99 | 3.34 | 10.90% | 19,932,237 | |
| BBDC4
| Bco Bradesco Sa | 12.07 | 0.76 | 6.72% | 37,192,637 | |
 PRIO3
| PRIO S.A | 41.28 | 0.97 | 2.41% | 9,699,279 | |
| ABEV3
| Ambev SA | 11.03 | -0.69 | -5.89% | 35,901,679 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.73 | 0.41 | 3.97% | 39,084,105 | |
 BBAS3
| Banco do Brasil SA | 27.76 | 3.59 | 14.85% | 14,909,770 | |
 WEGE3
| Weg Sa | 55.89 | 3.28 | 6.23% | 6,172,895 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.40 | 1.85 | 4.68% | 7,534,215 | |
 SUZB3
| Suzano SA | 62.42 | 1.06 | 1.73% | 4,925,515 | |
 EMBR3
| Embraer SA | 59.63 | 3.13 | 5.54% | 4,857,150 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 36.37 | 2.22 | 6.50% | 7,838,680 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 95.05 | 6.80 | 7.71% | 2,931,510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
