Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,782 |
|
|||||
| News | - | ||||||
| Day High | 103.96 | Low High |
|||||
| Day Low | 102.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Materials Inc. | A1MT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.11 | -2.95% | 102.20 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.96 | 102.17 | 103.96 | 102.20 | 105.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 1,782 | 102.72 | 183,054 | - | 54.94 - 110.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:30:00 | 5 | 102.20 | BRL |
News Applied Materials
Real-Time news about Applied Materials Inc. (Brazil Bovespa Exchange): 0 recent articles
A1MT34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.34 | 110.86 | 102.17 | 107.30 | 2,053 | -4.14 | -3.89% |
| 1 Month | 103.90 | 110.86 | 101.61 | 105.63 | 1,490 | -1.70 | -1.64% |
| 3 Months | 86.25 | 110.86 | 80.07 | 98.51 | 2,674 | 15.95 | 18.49% |
| 6 Months | 70.87 | 110.86 | 64.94 | 88.84 | 2,123 | 31.33 | 44.21% |
| 1 Year | 55.95 | 110.86 | 54.94 | 78.28 | 2,199 | 46.25 | 82.66% |
| 3 Years | 75.10 | 110.86 | 38.106 | 69.90 | 1,522 | 27.10 | 36.09% |
| 5 Years | 25.586 | 110.86 | 19.47 | 67.15 | 1,399 | 76.61 | 299.44% |
Dividends for Applied Materials - Last 12 months
No dividends issued between 19 Apr 2023 and 19 Apr 2024
