Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 74.05 | Low High |
|||||
| Day Low | 72.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Materials Inc. | A1MT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -1.45% | 72.71 | 02:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.05 | 72.71 | 74.05 | 73.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6 | 73.58 | 441 | - | 49.66 - 78.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:53:21 | 2 | 72.71 | BRL |
News Applied Materials
Real-Time news about Applied Materials Inc. (Brazil Bovespa Exchange): 0 recent articles
A1MT34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.25 | 74.34 | 71.61 | 72.26 | 919 | -0.54 | -0.74% |
| 1 Month | 69.09 | 75.68 | 68.37 | 72.77 | 1,784 | 3.62 | 5.24% |
| 3 Months | 73.29 | 75.99 | 64.94 | 70.40 | 1,420 | -0.58 | -0.79% |
| 6 Months | 66.80 | 78.29 | 63.19 | 69.89 | 2,286 | 5.91 | 8.85% |
| 1 Year | 55.92 | 78.29 | 49.66 | 62.62 | 2,454 | 16.79 | 30.03% |
| 3 Years | 45.398 | 93.315 | 38.106 | 63.96 | 1,335 | 27.31 | 60.16% |
| 5 Years | 25.586 | 93.315 | 19.47 | 61.68 | 1,287 | 47.12 | 184.18% |
Dividends for Applied Materials - Last 12 months
No dividends issued between 05 Dec 2022 and 05 Dec 2023
