Applied Materials Quote - A1MT34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Applied Materials Inc. (A1MT34) Share Price

Applied Materials Inc. (A1MT34)

103.90

2.17

(2.13%)

Closed 18 December 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

103.35

Bid

100.01

Offer

105.30

Volume

307

102.71 Day's Range 105.30

72.40 52 Week Range 139.20

Market Cap

Previous Close

101.73

Open

105.00

Last Trade

Last Trade Time

Financial Volume

R$ 31,969

VWAP

104.135

Average Volume (3m)

5,211

Shares Outstanding

836,534,000

Dividend Yield

0.61%

PE Ratio

20.78

Earnings Per Share (EPS)

8.2

Revenue

26.52B

Net Profit

6.86B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.appliedmaterials.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Applied Materials Inc. is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker A1MT34. The last closing price for Applied Materials was R$101.73. Over the last year, Applied Materials shares have traded in a share price range of R$ 72.40 to R$ 139.20.

Applied Materials currently has 836,534,000 shares in issue. The market capitalisation of Applied Materials is R$85.10 billion. Applied Materials has a price to earnings ratio (PE ratio) of 20.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.03	-0.986779076451	104.38	105.3	99.46	1430	100.96004197	DR
4	6	6.16332819723	97.35	113.07	96.32	4234	103.3809402	DR
12	-3.23	-3.03058735222	106.58	121.2	96.32	5211	106.35523685	DR
26	-22.46	-17.8523169859	125.81	139.2	96.32	5225	110.1310581	DR
52	23.48	29.3977713785	79.87	139.2	72.4	3943	106.9476081	DR
156	19.53299875	23.3043397625	83.81700125	139.2	38.10600057	2371	87.60403669	DR
260	77.76399962	303.931831725	25.58600038	139.2	19.47000029	1929	84.24128402	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

DiscoverGold

DiscoverGold 5 minutes ago

Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c

Risk vs Reward

Risk vs Reward 6 minutes ago

10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical....

This things loaded like a B-52 over Hanoi !

Patrick Star Trader

Patrick Star Trader 7 minutes ago

Was that an 18M ask slap?

ducci1

ducci1 7 minutes ago

VIX Pivot at 15.57--LITS for now !!

Dead On Arrival

Dead On Arrival 7 minutes ago

I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they

MRJ25

MRJ25 7 minutes ago

If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.

DiscoverGold

DiscoverGold 7 minutes ago

$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C

tjusa02

tjusa02 8 minutes ago

Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!

ducci1

ducci1 9 minutes ago

Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )

janice shell

janice shell 9 minutes ago

Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner

Investor082

Investor082 10 minutes ago

You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c

DiscoverGold

DiscoverGold 12 minutes ago

Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u

arizona1

arizona1 12 minutes ago

He's funny and snarky. Glad he's staying put.

johnhancoque

johnhancoque 13 minutes ago

All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00

DiscoverGold

DiscoverGold 14 minutes ago

Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096

ducci1

ducci1 16 minutes ago

Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!

uplata

uplata 17 minutes ago

Educational market ta

https://youtu.be/XChcBeixyCY

Serpico2005

Serpico2005 17 minutes ago

Per Braveheart HOLD HOLD HOLD !!!!!

NoMoDo

NoMoDo 19 minutes ago

https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/

janice shell

janice shell 20 minutes ago

Eli's Gone

Eli's Gone 20 minutes ago

I've played night golf---weird

Slaytanic420

Slaytanic420 21 minutes ago

No author for the article and their twitters are fairl

Stock_Barber

Stock_Barber 21 minutes ago

She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw

dukeb

dukeb 21 minutes ago

100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.

Fdc4

Fdc4 23 minutes ago

NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f

Applied Materials

Ashford Hospitality

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions