A1MT34 A1MT34

Applied Materials Share Price - A1MT34

Buy
Sell
61.64
-0.57 (-0.92%)
61.64
Volume 207
Bid Price 51.99
Ask Price
News -
Day High 63.07

Low
38.106

52 Week Range

High
75.409

Day Low 61.60
Stock Name Stock Symbol Market Stock Type
Applied Materials Inc. A1MT34 Bovespa Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.57 -0.92% 61.64 07:54:52
Open Price Low Price High Price Close Price Previous Close
62.92 61.60 63.07 61.64 62.21
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
83 207  62.59  12,957 - 38.106 - 75.409
Last Trade Type Quantity Price Currency
07:39:00 1  61.64 BRL

Period:

Draw Mode:

News Applied Materials

Real-Time news about Applied Materials Inc. (Brazil Bovespa Exchange): 0 recent articles

A1MT34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.2463.0754.6759.218784.407.69%
1 Month52.7363.0752.6957.167788.9116.9%
3 Months56.06363.0749.6652.833,7135.589.95%
6 Months56.5063.0738.10652.291,8335.149.1%
1 Year74.14875.40938.10654.011,270-12.51-16.87%
3 Years26.98993.31519.4758.171,02834.65128.39%
5 Years25.58693.31519.4757.611,03836.05140.91%

Dividends for Applied Materials - Last 12 months

No dividends issued between 04 Feb 2022 and 04 Feb 2023
Your Recent History
BOV
A1MT34
Applied Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 07:58:09