Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Materials Inc. | A1MT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.77 | -3.69% | 98.40 | 12:59:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.61 | 98.00 | 101.70 | 98.40 | 102.17 |
A1MT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.61 | 110.86 | 98.00 | 106.31 | 2,160 | -8.21 | -7.70% |
| 1 Month | 104.60 | 110.86 | 98.00 | 105.46 | 1,481 | -6.20 | -5.93% |
| 3 Months | 83.15 | 110.86 | 80.07 | 98.74 | 2,668 | 15.25 | 18.34% |
| 6 Months | 69.61 | 110.86 | 64.94 | 88.93 | 2,137 | 28.79 | 41.36% |
| 1 Year | 55.36 | 110.86 | 54.94 | 78.51 | 2,193 | 43.04 | 77.75% |
| 3 Years | 75.10 | 110.86 | 38.106 | 69.88 | 1,509 | 23.30 | 31.03% |
| 5 Years | 25.586 | 110.86 | 19.47 | 67.11 | 1,386 | 72.81 | 284.59% |
A1MT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 98.40 | -3.80 | -3.72% | 101.61 | 101.70 | 98.00 | 1,372 |
| 19 Apr 2024 | 102.20 | -3.11 | -2.95% | 103.96 | 103.96 | 102.17 | 1,777 |
| 18 Apr 2024 | 105.31 | -5.49 | -4.95% | 109.98 | 109.98 | 103.94 | 3,014 |
| 17 Apr 2024 | 110.80 | 4.50 | 4.23% | 108.67 | 110.80 | 108.67 | 1,472 |
| 16 Apr 2024 | 106.30 | -1.95 | -1.80% | 109.47 | 110.86 | 106.30 | 2,597 |
| 13 Apr 2024 | 108.25 | -0.35 | -0.32% | 106.61 | 108.25 | 106.36 | 1,939 |
| 12 Apr 2024 | 108.60 | 2.26 | 2.13% | 106.34 | 108.60 | 106.33 | 1,245 |
| 11 Apr 2024 | 106.34 | 1.24 | 1.18% | 107.99 | 107.99 | 104.28 | 1,177 |
| 10 Apr 2024 | 105.10 | -0.54 | -0.51% | 105.64 | 105.64 | 104.49 | 752 |
| 09 Apr 2024 | 105.64 | 0.14 | 0.13% | 105.55 | 106.13 | 105.01 | 1,598 |
| 06 Apr 2024 | 105.50 | 3.02 | 2.95% | 103.13 | 105.65 | 103.00 | 3,937 |
| 05 Apr 2024 | 102.48 | -1.82 | -1.74% | 106.37 | 106.37 | 102.14 | 729 |
| 04 Apr 2024 | 104.30 | 0.37 | 0.36% | 104.95 | 106.00 | 104.30 | 390 |
| 03 Apr 2024 | 103.93 | -1.53 | -1.45% | 103.57 | 103.93 | 102.77 | 787 |
| 02 Apr 2024 | 105.46 | 2.22 | 2.15% | 105.64 | 106.58 | 105.46 | 2,014 |
| 29 Mar 2024 | 103.24 | 0.22 | 0.21% | 101.61 | 103.24 | 101.61 | 585 |
| 28 Mar 2024 | 103.02 | -0.68 | -0.66% | 103.25 | 103.25 | 102.59 | 3,359 |
| 27 Mar 2024 | 103.70 | -0.41 | -0.39% | 104.16 | 105.11 | 103.58 | 420 |
| 26 Mar 2024 | 104.11 | -1.00 | -0.95% | 104.50 | 105.00 | 103.94 | 267 |
| 23 Mar 2024 | 105.11 | 0.07 | 0.07% | 104.60 | 105.25 | 104.50 | 71 |
| 22 Mar 2024 | 105.04 | 1.84 | 1.78% | 103.90 | 106.89 | 103.90 | 1,959 |
| 21 Mar 2024 | 103.20 | 2.20 | 2.18% | 100.66 | 103.20 | 100.40 | 112 |
