We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 55.15 | 0.16 | 0.29% | 28,406,060 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -1.46 | -3.90% | 32,781,645 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -2.21 | -6.47% | 26,448,405 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.01 | -3.95 | -3.19% | 5,447,134 |
| |
 BBAS3
| Banco do Brasil SA | 27.31 | -0.43 | -1.55% | 23,628,265 |
| |
 BBDC4
| Bco Bradesco Sa | 11.24 | -0.90 | -7.41% | 46,011,685 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | -0.69 | -6.22% | 44,310,945 |
| |
 EMBR3
| Embraer SA | 69.72 | 9.44 | 15.66% | 7,595,930 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.05 | -2.33 | -5.63% | 10,376,415 |
| |
 WEGE3
| Weg Sa | 48.42 | -7.79 | -13.86% | 7,857,400 |
| |
 ABEV3
| Ambev SA | 12.22 | 1.08 | 9.69% | 33,290,325 |
| |
 RENT3
| Localiza Rent A Car | 28.10 | -3.87 | -12.11% | 11,145,960 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 125.75 | -3.84 | -2.96% | 2,584,044 |
| |
 SUZB3
| Suzano SA | 56.31 | -6.26 | -10.00% | 5,599,265 |
| |
 PRIO3
| PRIO S.A | 38.17 | -3.29 | -7.94% | 8,406,305 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.22 | 1.65 | 4.51% | 8,661,075 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.58 | -0.52 | -1.62% | 9,772,475 |
| |
 JBSS3
| Jbs Sa | 30.99 | -4.04 | -11.53% | 8,657,800 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.84 | -8.72% | 30,050,785 |
| |
 LREN3
| Lojas Renner Sa | 11.33 | -2.53 | -18.25% | 22,313,860 |
| |
 RAIL3
| Rumo S.A. | 16.93 | -1.49 | -8.09% | 14,020,475 |
| |
 BBSE3
| Bbseguridade On NM | 37.84 | -0.77 | -1.99% | 6,375,920 |
| |
 VBBR3
| Vibra Energia S.A. | 17.02 | -0.35 | -2.01% | 14,118,320 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.98 | -1.16 | -1.21% | 2,437,210 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -0.37 | -14.92% | 100,510,150 |
| |
 EQTL3
| Equatorial Energia | 30.06 | -0.55 | -1.80% | 7,225,535 |
| |
 GGBR4
| Gerdau Sa | 16.66 | -1.07 | -6.03% | 12,887,290 |
| |
 RADL3
| Raia Drogasil SA | 17.38 | -4.69 | -21.25% | 10,310,720 |
| |
 MGLU3
| Magaz Luiza | 7.15 | -0.16 | -2.19% | 27,238,195 |
| |
 CRFB3
| Carrefour Bron | 7.25 | 0.97 | 15.45% | 27,083,340 |
| |
 BRFS3
| BRF Sa | 17.93 | -4.05 | -18.43% | 9,458,185 |
| |
 CSAN3
| Cosan SA | 7.09 | -0.94 | -11.71% | 24,966,595 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 87.60 | -4.89 | -5.29% | 2,004,729 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.97 | 0.14 | 16.87% | 209,761,250 |
| |
 TOTS3
| Totvs Sa | 34.96 | 2.35 | 7.21% | 5,237,340 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.19 | -1.28 | -4.50% | 5,935,115 |
| |
 BRAV3
| Brava Energia | 18.01 | -4.32 | -19.35% | 7,434,075 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.67 | -0.14 | -2.06% | 20,106,125 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 20.95 | -1.47 | -6.56% | 6,269,810 |
| |
 TIMS3
| TIM SA | 16.17 | 0.45 | 2.86% | 8,066,535 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.20 | 0.20 | 1.33% | 8,303,394 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.87 | 0.05 | 0.51% | 12,756,885 |
| |
 HYPE3
| Hypera Pharma | 19.05 | 0.60 | 3.25% | 6,351,920 |
| |
 NTCO3
| Natura and Co Holding SA | 12.93 | 0.18 | 1.41% | 9,073,775 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.44 | 0.08 | 22.22% | 297,018,550 |
| |
 VIVT3
| Telefonica Brasil SA | 48.34 | -3.18 | -6.17% | 2,275,860 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.52 | -0.74 | -7.99% | 13,437,120 |
| |
 CCRO3
| CCR SA | 11.70 | 0.21 | 1.83% | 10,080,560 |
| |
 ENGI11
| Energisa Sa | 38.06 | -2.15 | -5.35% | 2,810,840 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.63 | -0.65 | -3.76% | 6,862,485 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.75 | 0.27 | 1.32% | 5,348,390 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.13 | 0.21 | 1.92% | 10,231,970 |
| |
 TSLA34
| Tesla Inc | 54.00 | -19.34 | -26.37% | 1,673,200 |
| |
 MRFG3
| Marfrig Global Foods S.A | 13.63 | -2.27 | -14.28% | 6,855,550 |
| |
 ENEV3
| Eneva SA | 11.78 | -0.08 | -0.67% | 8,310,025 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.06 | -4.94 | -22.45% | 5,007,995 |
| |
 BBDC3
| Bco Bradesco Sa | 10.36 | -0.71 | -6.41% | 8,441,025 |
| |
 IRBR3
| IRB BrasilResseguros SA | 47.14 | -7.16 | -13.19% | 1,718,450 |
| |
 PSSA3
| Porto Seguro Sa | 38.02 | -1.87 | -4.69% | 2,221,535 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.17 | -0.88 | -8.76% | 9,122,845 |
| |
 KLBN11
| Klabin Sa | 19.77 | -2.81 | -12.44% | 3,888,970 |
| |
 POMO4
| Marcopolo Sa | 7.35 | -0.88 | -10.69% | 10,256,260 |
| |
 CPFE3
| Cpfl Energia Sa | 35.08 | 0.59 | 1.71% | 2,311,185 |
| |
 SANB11
| Banco Santander Brasil SA | 25.19 | -0.54 | -2.10% | 2,868,135 |
| |
 COGN3
| CognaEducacao SA | 1.52 | 0.13 | 9.35% | 46,718,100 |
| |
 INBR32
| Inter & Co Inc | 30.79 | 0.10 | 0.33% | 2,407,335 |
| |
 ALOS3
| ALLOS S.A. | 18.09 | -1.35 | -6.94% | 3,795,145 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.71 | 0.06 | 1.06% | 11,934,840 |
| |
 AZUL4
| AZUL SA | 3.87 | -0.73 | -15.87% | 17,857,855 |
| |
 IGTI11
| Iguatemi S.A. | 17.66 | -0.81 | -4.39% | 3,646,650 |
| |
 AZZA3
| AZZAS 2154 | 26.00 | -8.81 | -25.31% | 2,111,295 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.20 | -0.80 | -3.33% | 2,725,315 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.84 | -1.77 | -9.03% | 3,297,365 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.36 | 0.16 | 1.21% | 4,584,810 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.20 | 0.53 | 3.61% | 3,951,995 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.51 | -1.23 | -21.43% | 10,813,175 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.62 | 3.47 | 161.40% | 17,685,935 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 392.70 | -5.80 | -1.46% | 141,099 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.17 | 0.31 | 0.84% | 1,503,635 |
| |
 DIRR3
| Direcional Engenharia SA | 29.35 | 0.43 | 1.49% | 1,686,665 |
| |
 SLCE3
| Slc Agricola Sa | 18.04 | 0.13 | 0.73% | 2,751,675 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 41.97 | 1.56 | 3.86% | 1,216,365 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.40 | 0.10 | 0.97% | 4,514,380 |
| |
 BRAP4
| Bradespar Sa | 16.60 | -0.33 | -1.95% | 2,808,135 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.79 | -0.40 | -1.21% | 1,429,570 |
| |
 AURE3
| Auren Energia S.A. | 7.79 | -0.33 | -4.06% | 5,475,285 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.91 | 0.07 | 0.79% | 5,025,295 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.21 | -0.30 | -1.39% | 1,979,125 |
| |
 CLSA3
| Clear Sale S.A. | 10.38 | 0.23 | 2.27% | 4,304,780 |
| |
 RAIZ4
| Raizen S.A | 1.65 | -0.31 | -15.82% | 24,448,975 |
| |
 MELI34
| MercadoLibre Inc | 102.07 | 6.68 | 7.00% | 417,133 |
| |
 HASH11
| Hash | 69.14 | -20.44 | -22.82% | 555,228 |
| |
 TEND3
| Construtora Tenda Sa | 14.73 | 0.42 | 2.94% | 2,651,135 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.45 | -1.56 | -10.39% | 2,753,740 |
| |
 XPBR31
| XP Inc | 82.60 | 1.00 | 1.23% | 478,901 |
| |
 RECV3
| Petroreconcavo S.A. | 15.89 | -0.05 | -0.31% | 2,404,675 |
| |
 BRKM5
| Braskem Sa | 10.97 | -2.95 | -21.19% | 2,948,580 |
| |
 VAMO3
| Vamos | 3.81 | -1.09 | -22.24% | 8,340,880 |
| |
 FLRY3
| Fleury SA | 11.09 | -0.84 | -7.04% | 3,135,885 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.73 | -0.21 | -10.82% | 19,475,870 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
