We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 54.85 | -3.33 | -5.72% | 25,318,630 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.86 | -2.52 | -6.40% | 35,315,020 |
| |
 ITUB4
| Itau Unibanco Holding SA | 30.89 | -3.20 | -9.39% | 30,470,355 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 117.70 | -8.20 | -6.51% | 7,155,620 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.26 | 0.22 | 2.19% | 75,597,465 |
| |
 SUZB3
| Suzano SA | 61.24 | 0.86 | 1.42% | 9,751,125 |
| |
 BBAS3
| Banco do Brasil SA | 23.92 | -1.87 | -7.25% | 24,090,435 |
| |
 ABEV3
| Ambev SA | 12.22 | -0.37 | -2.94% | 45,077,125 |
| |
 BBDC4
| Bco Bradesco Sa | 11.55 | -2.12 | -15.51% | 47,985,125 |
| |
 RENT3
| Localiza Rent A Car | 32.88 | -11.47 | -25.86% | 16,433,255 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.02 | -3.10 | -7.19% | 10,758,810 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.40 | -10.20 | -10.34% | 4,914,400 |
| |
 WEGE3
| Weg Sa | 54.24 | 0.22 | 0.41% | 7,922,690 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.75 | -0.41 | -1.17% | 12,078,405 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 27.92 | -5.31 | -15.98% | 12,173,130 |
| |
 PRIO3
| PRIO S.A | 39.25 | -1.15 | -2.85% | 9,019,020 |
| |
 EQTL3
| Equatorial Energia | 27.93 | -4.81 | -14.69% | 11,520,365 |
| |
 EMBR3
| Embraer SA | 55.55 | -1.45 | -2.54% | 6,049,930 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.80 | -0.951552 | -9.76% | 36,004,540 |
| |
 JBSS3
| Jbs Sa | 37.21 | 2.77 | 8.04% | 8,088,285 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.25 | -0.73 | -24.50% | 122,275,755 |
| |
 GGBR4
| Gerdau Sa | 18.76 | -0.99 | -5.01% | 15,125,215 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 123.34 | -8.40 | -6.38% | 2,194,914 |
| |
 RAIL3
| Rumo S.A. | 18.19 | -1.97 | -9.77% | 14,419,620 |
| |
 MGLU3
| Magaz Luiza | 6.98 | -2.45 | -25.98% | 31,730,315 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 85.70 | -11.45 | -11.79% | 2,907,139 |
| |
 LREN3
| Lojas Renner Sa | 12.63 | -2.09 | -14.17% | 18,046,880 |
| |
 BRFS3
| BRF Sa | 26.03 | 0.79 | 3.13% | 9,837,830 |
| |
 BRAV3
| Brava Energia | 19.13 | -0.26 | -1.34% | 12,001,835 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.79 | -1.36 | -19.02% | 36,522,700 |
| |
 RADL3
| Raia Drogasil SA | 22.62 | -3.53 | -13.50% | 9,871,830 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.06 | -0.28 | -3.00% | 24,107,865 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.66 | -1.69 | -9.21% | 12,356,120 |
| |
 VBBR3
| Vibra Energia S.A. | 18.51 | -3.35 | -15.32% | 11,291,670 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.16 | -2.94 | -10.10% | 7,914,115 |
| |
 BBSE3
| Bbseguridade On NM | 36.49 | 2.61 | 7.70% | 5,809,685 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 17.32 | -3.77 | -17.88% | 10,942,515 |
| |
 CSAN3
| Cosan SA | 8.54 | -2.62 | -23.48% | 20,139,210 |
| |
 TSLA34
| Tesla Inc | 83.50 | 18.30 | 28.07% | 2,446,156 |
| |
 NTCO3
| Natura and Co Holding SA | 13.12 | -1.06 | -7.48% | 12,910,060 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.10 | -0.61 | -5.21% | 14,665,370 |
| |
 VIVT3
| Telefonica Brasil SA | 48.04 | -2.71 | -5.34% | 3,227,875 |
| |
 BBDC3
| Bco Bradesco Sa | 10.61 | -1.43 | -11.88% | 14,015,705 |
| |
 KLBN11
| Klabin Sa | 23.29 | 2.00 | 9.39% | 6,344,780 |
| |
 ENGI11
| Energisa Sa | 37.24 | -5.09 | -12.02% | 3,681,970 |
| |
 CCRO3
| CCR SA | 10.16 | -1.88 | -15.61% | 12,872,970 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.25 | -2.21 | -11.97% | 7,815,160 |
| |
 TIMS3
| TIM SA | 14.90 | -1.35 | -8.31% | 8,596,000 |
| |
 CRFB3
| Carrefour Bron | 5.69 | -0.70 | -10.95% | 20,905,270 |
| |
 INBR32
| Inter & Co Inc | 25.70 | -7.03 | -21.48% | 4,703,395 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.95 | 0.88 | 5.16% | 7,385,662 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.37 | -3.96 | -15.63% | 5,346,090 |
| |
 ALOS3
| ALLOS S.A. | 18.42 | -2.70 | -12.78% | 6,187,440 |
| |
 TOTS3
| Totvs Sa | 27.65 | -2.06 | -6.93% | 4,233,345 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.26 | -1.15 | -17.94% | 20,447,825 |
| |
 POMO4
| Marcopolo Sa | 7.30 | -2.26 | -23.64% | 12,806,600 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 413.50 | 24.50 | 6.30% | 261,522 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.86 | -2.29 | -20.54% | 9,856,275 |
| |
 AZUL4
| AZUL SA | 3.30 | -1.68 | -33.73% | 23,170,450 |
| |
 ENEV3
| Eneva SA | 10.76 | -1.21 | -10.11% | 8,952,320 |
| |
 HYPE3
| Hypera Pharma | 18.65 | -1.44 | -7.17% | 5,230,260 |
| |
 AZZA3
| AZZAS 2154 | 29.34 | -11.51 | -28.18% | 2,848,775 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.62 | -0.40 | -3.63% | 8,412,145 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.95 | 0.29 | 1.98% | 5,894,275 |
| |
 PSSA3
| Porto Seguro Sa | 37.14 | -1.28 | -3.33% | 2,296,130 |
| |
 DIRR3
| Direcional Engenharia SA | 27.24 | -4.30 | -13.63% | 3,069,620 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.13 | -1.26 | -5.17% | 3,612,235 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.59 | -1.75 | -5.10% | 2,404,280 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.97 | -38.49% | 36,053,170 |
| |
 BRAP4
| Bradespar Sa | 16.74 | -1.23 | -6.84% | 4,430,440 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.27 | -0.53 | -1.33% | 1,983,470 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.96 | -3.94 | -16.49% | 3,517,810 |
| |
 SANB11
| Banco Santander Brasil SA | 23.54 | -3.32 | -12.36% | 3,079,615 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.14 | -0.22 | -2.63% | 8,451,200 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.98 | 0.11 | 0.85% | 5,458,180 |
| |
 IGTI11
| Iguatemi S.A. | 17.49 | -2.83 | -13.93% | 3,658,985 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.24 | -0.94 | -15.21% | 11,577,095 |
| |
 VAMO3
| Vamos | 5.02 | -1.08 | -17.70% | 12,547,405 |
| |
 HASH11
| Hash | 84.78 | 3.78 | 4.67% | 754,446 |
| |
 COGN3
| CognaEducacao SA | 1.07 | -0.33 | -23.57% | 54,838,875 |
| |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 16.16 | 0.46 | 2.93% | 4,016,585 |
| |
 AURE3
| Auren Energia S.A. | 8.77 | -1.13 | -11.41% | 6,778,330 |
| |
 XPBR31
| XP Inc | 74.49 | -17.43 | -18.96% | 781,484 |
| |
 BEEF3
| Minerva SA | 5.44 | -0.21 | -3.72% | 10,761,515 |
| |
 CPFE3
| Cpfl Energia Sa | 31.30 | -1.80 | -5.44% | 1,921,280 |
| |
 CEAB3
| C & A Modas S.A. | 9.17 | -3.28 | -26.35% | 5,725,795 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | 0.02 | 6.25% | 164,311,250 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 35.62 | -2.89 | -7.50% | 1,595,595 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.19 | -2.91 | -14.48% | 3,206,990 |
| |
 BRKM5
| Braskem Sa | 11.81 | -3.28 | -21.74% | 4,143,955 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 27.27 | 1.13 | 4.32% | 1,963,840 |
| |
 MELI34
| MercadoLibre Inc | 88.36 | -8.87 | -9.12% | 572,327 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 140.00 | -25.90 | -15.61% | 328,265 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 18.30 | -4.45 | -19.56% | 2,689,385 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.43 | -0.30 | -10.99% | 21,459,240 |
| |
 TEND3
| Construtora Tenda Sa | 12.59 | -3.98 | -24.02% | 3,887,535 |
| |
 SLCE3
| Slc Agricola Sa | 17.93 | 1.13 | 6.73% | 2,804,990 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.41 | -1.84 | -17.95% | 5,273,135 |
| |
 FLRY3
| Fleury SA | 12.37 | -1.17 | -8.64% | 3,542,590 |
| |
 ROXO34
| Nu Holdings Ltd | 10.47 | -3.13 | -23.01% | 3,908,175 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
