ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Nordeste Finor

Fundo Invest Nordeste Finor (FNOR11)

1.03
0.02
( 1.98% )
Updated: 00:03:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.03
Bid
1.01
Offer
1.03
Volume
2,113,000
1.01 Day's Range 1.03
0.59 52 Week Range 1.34
Previous Close
1.01
Open
1.01
Last Trade
1000
@
1.03
Last Trade Time
00:03:21
Average Volume (3m)
86,350,696
Financial Volume
R$ 2,134,130
VWAP
1.01

FNOR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1821.17647058820.851.030.857993228000.87176976FU
40.2430.37974683540.791.030.782091999000.87170765FU
12-0.08-7.207207207211.111.110.69863506960.86667579FU
260.044.04040404040.991.260.69528319600.87141364FU
520.3143.05555555560.721.340.59283884780.87549243FU
1560.2328.750.81.340.4450798590.84819571FU
2600.84442.1052631580.191.340.14795627180.52250783FU

FNOR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Nordeste Fi... share price?
The current share price of Fundo Invest Nordeste Fi... is R$ 1.03
What is the 1 year trading range for Fundo Invest Nordeste Fi... share price?
Fundo Invest Nordeste Fi... has traded in the range of R$ 0.59 to R$ 1.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTE3Veste S.A. Estilo
R$ 5.95
(7.01%)
12.9k
JFEN3Joao Fortes Engenharia Sa
R$ 2.35
(6.33%)
8.9k
PINE3Banco Pine SA
R$ 4.74
(5.33%)
6.3k
VIVR3Viver Incorporadora e Construtora SA
R$ 1.24
(5.08%)
93.1k
ABEV3Ambev SA
R$ 11.56
(4.24%)
19.44M
WEGE3Weg Sa
R$ 48.69
(-7.08%)
6.4M
VIVT3Telefonica Brasil SA
R$ 49.83
(-6.84%)
1.59M
AZUL4AZUL SA
R$ 3.86
(-5.85%)
11.41M
ENGI3Energisa Sa
R$ 11.84
(-4.98%)
11.6k
ENGI11Energisa Sa
R$ 39.72
(-4.93%)
225.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(0.94%)
20.75M
ABEV3Ambev SA
R$ 11.49
(3.61%)
20.29M
AZUL4AZUL SA
R$ 3.85
(-6.10%)
11.41M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
9.68M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.34M

Discussion

View Full Feed
Landwehr Landwehr 2 minutes ago
Looks like a small gap
KRTL
marthambles marthambles 3 minutes ago
Sterling CEO just stated: "We are not seeing any signs of slowdown."
FeMike FeMike 3 minutes ago
Hmm....gypsies are active this morning.

5% move up premarket seems like a good sign. However, a 531 trade is ominous indeed. A 531 means don't go outdoors today, stay inside, stay safe, keep the curtains drawn and don't look, bad things are coming. Very interesting.........
NWBO
ko49 ko49 3 minutes ago
I bought more shares yesterday at .4716.
That's the highest I have ever paid, most of my shares have been purchased between .03 to .20.
That's how confident I am in ELTP's future.
This is a can't miss quarter as we already have record numbers baked in from the spillover of the l
ELTP
Mrt33 Mrt33 3 minutes ago
LOL!!
INKW
RedSox04 RedSox04 3 minutes ago
$CBDL big news out https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Launches-Mushroom-Powder-Capsules?id=468863
CBDL
Trooperstocks Trooperstocks 3 minutes ago
$SGBX NEWS: Safe & Green Holdings Corp. Announces LOI to Acquire County Line Industrial, LLC
SGBX
knrorrel knrorrel 3 minutes ago
$NVNI on watch


NVNI
dshade dshade 3 minutes ago
Gaps in post numbers every morning. CBRF team about to make us 😊 happy.
CBRF
zab zab 3 minutes ago
https://www.reuters.com/markets/commodities/alcoa-warns-trumps-aluminum-tariff-could-cost-100000-us-jobs-2025-02-25/

Oops there goes another 100,000 jobs.
Trooperstocks Trooperstocks 3 minutes ago
Good morning. Huge news out! $SGTM
SGTM
ST/LTCapGain ST/LTCapGain 3 minutes ago
NEWS...come and get it!

Granted US Patent #12232782 Today For "MINIMALLY INVASIVE SURGICAL SYSTEM"

https://ppubs.uspto.gov/pubwebapp/
XTNT
UAS-Pro UAS-Pro 3 minutes ago
I work in the industry. They probably don't realize it but I have worked with some of their personnel abroad. The business is going to do very well for itself and its investors imho and not just on the drones side.
CYBL
RedSox04 RedSox04 4 minutes ago
News out! https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Launches-Mushroom-Powder-Capsules?id=468863
CBDL
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR Platform problems and unmet market needs are opening doors for Triller. We’re solving creator challenges with our distinctive vision—driving value in the Creator Economy.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/eszvfGktmR01aQAEn19a.jpeg
ILLR
MartinLutherKing MartinLutherKing 4 minutes ago
It’s the short criminal bots you need to destroy for blue skies🚀🚀🚀🚀
RNAZ
TJG TJG 4 minutes ago
As long as there is even one order in that is above the BID that will become the opening ASK price... and as is the case here..there will be a minimum 2 orders still sitting at 0003 when the bell rings... same two orders that were there when the market closed... unless they pull them, which is highl
AFFU
skyrocketinsight skyrocketinsight 4 minutes ago
https://x.com/i/status/1894452014479773834
AXXA
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR Platform problems and unmet market needs are opening doors for Triller. We’re solving creator challenges with our distinctive vision—driving value in the Creator Economy.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/eszvfGktmR01aQAEn19a.jpeg
ILLR
John Doe 2024 John Doe 2024 5 minutes ago
They have put 30 PR's about Nexboard already. They go like this progress is being made we are close to certification and sales. We are going to disrupt the 999 trillion billion quadrillion market. We are going to set up plants in the tristate area. We have interest from all over the galaxy including
XERI
jazz_1 jazz_1 5 minutes ago
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-investing-in-first-responders-aiguille-rock-climb-991470
https://cdn.nwe.io/files/x/3f/d1/1586db9daab47dd9d856c6a29f93.jpg
INKW
Louie_Louie Louie_Louie 5 minutes ago
Very cool Queen! Warren is fraud! hard to beleive she was teaching younger minds.
novicetrader novicetrader 5 minutes ago
SMCI- same here,could've played it way more bigly,lol. NVDA has a big connection to SMCI,so the earnings in A/H will play a huge part in what happens next. I grabbed a few SMCI shares as soon as the filings came out last night, but then held off when the E&Y thought came to mind.Had really intended
NVDA SMCI
fung_derf fung_derf 6 minutes ago
I have the feeling I will be cursing your name in about 30 minutes.
SEZL
oldstocks oldstocks 6 minutes ago
I see what you mean, even OTCN is at .0004 and not at .0003
AFFU