Volume | 17,736,000 |
|
|||||
News | - | ||||||
Day High | 0.92 | Low High |
|||||
Day Low | 0.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Nordeste Finor | FNOR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.78 | 0.75 | 0.92 | 0.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 17,736,000 | 0.797 | 14,135,592 | - | 0.55 - 0.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:44:44 | 1,000 | 0.92 | BRL |
News Fundo Invest Nordeste Fi...
FNOR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.92 | 0.73 | 0.7568834 | 5,437,400 | 0.19 | 26.03% |
1 Month | 0.72 | 0.92 | 0.70 | 0.7501476 | 1,821,842 | 0.20 | 27.78% |
3 Months | 0.69 | 0.92 | 0.59 | 0.7197689 | 1,725,724 | 0.23 | 33.33% |
6 Months | 0.78 | 0.92 | 0.59 | 0.735971 | 3,392,066 | 0.14 | 17.95% |
1 Year | 0.61 | 0.92 | 0.55 | 0.7083663 | 15,044,229 | 0.31 | 50.82% |
3 Years | 0.34 | 1.25 | 0.31 | 0.7007019 | 60,564,035 | 0.58 | 170.59% |
5 Years | 0.25 | 1.25 | 0.14 | 0.4290602 | 96,636,284 | 0.67 | 268.00% |