We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.27272727273 | 0.88 | 0.88 | 0.77 | 5678600 | 0.86883352 | FU |
| 4 | -0.05 | -5.49450549451 | 0.91 | 0.97 | 0.69 | 10065563 | 0.80055325 | FU |
| 12 | -0.04 | -4.44444444444 | 0.9 | 1.26 | 0.69 | 32478074 | 0.86169347 | FU |
| 26 | -0.14 | -14 | 1 | 1.26 | 0.69 | 17841081 | 0.88376348 | FU |
| 52 | 0.17 | 24.6376811594 | 0.69 | 1.34 | 0.59 | 10784622 | 0.88657865 | FU |
| 156 | 0.06 | 7.5 | 0.8 | 1.34 | 0.4 | 40953435 | 0.84283378 | FU |
| 260 | 0.64 | 290.909090909 | 0.22 | 1.34 | 0.14 | 83404186 | 0.48108484 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.87 | 0 | 0.00 | 0.83 | 0.87 | 0.83 | 11024000 |
| 1736458140 | 0.87 | 0.01 | 1.16 | 0.83 | 0.87 | 0.83 | 10386000 |
| 1736371740 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.83 | 198000 |
| 1736285400 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.8199999 | 3114000 |
| 1736198940 | 0.87 | 0.06 | 7.41 | 0.88 | 0.88 | 0.77 | 3671000 |
| 1735939740 | 0.81 | 0.04 | 5.19 | 0.76 | 0.81 | 0.75 | 5024000 |
| 1735853400 | 0.77 | 0.07 | 10.00 | 0.77 | 0.77 | 0.76 | 656000 |
| 1735594200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.74 | 0.6899999 | 24605000 |
| 1735334940 | 0.6899999 | -0.1 | -12.66 | 0.8 | 0.84 | 0.6899999 | 22693000 |
| 1735248540 | 0.79 | -0.02 | -2.47 | 0.81 | 0.94 | 0.79 | 23995000 |
| 1734989340 | 0.81 | -0.1 | -10.99 | 0.87 | 0.91 | 0.81 | 13977000 |
| 1734730200 | 0.91 | 0.04 | 4.60 | 0.86 | 0.91 | 0.86 | 350000 |
| 1734643800 | 0.87 | -0.08 | -8.42 | 0.89 | 0.95 | 0.87 | 38782000 |
| 1734557400 | 0.95 | 0 | 0.00 | 0.97 | 0.97 | 0.9 | 1294000 |
| 1734470940 | 0.95 | -0.02 | -2.06 | 0.9 | 0.97 | 0.9 | 194000 |
| 1734384540 | 0.97 | 0 | 0.00 | 0.91 | 0.97 | 0.9 | 1086000 |
| 1734125340 | 0.97 | 0.06 | 6.59 | 0.91 | 1 | 0.87 | 15832000 |
| 1734039000 | 0.91 | 0.02 | 2.25 | 0.89 | 0.92 | 0.87 | 6070000 |
| 1733952540 | 0.89 | 0 | 0.00 | 0.93 | 0.93 | 0.86 | 97401000 |
| 1733866140 | 0.89 | -0.01 | -1.11 | 0.9 | 0.94 | 0.88 | 115000 |
| 1733779740 | 0.9 | -0.02 | -2.17 | 0.95 | 0.95 | 0.88 | 14417000 |
| 1733520600 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 16000 |
| 1733434200 | 0.92 | 0.01 | 1.10 | 0.91 | 0.94 | 0.9 | 611000 |
| 1733347800 | 0.91 | -0.1 | -9.90 | 1.11 | 1.11 | 0.9 | 13749000 |
| 1733261340 | 1.01 | -0.1 | -9.01 | 1 | 1.05 | 1 | 5745000 |
| 1733174940 | 1.11 | 0.06 | 5.71 | 1.11 | 1.12 | 1.01 | 8087000 |
| 1732915740 | 1.05 | -0.1 | -8.70 | 1.1399999 | 1.1399999 | 1 | 26000 |
| 1732829400 | 1.15 | 0.09 | 8.49 | 1.06 | 1.26 | 0.99 | 32705000 |
| 1732743000 | 1.06 | 0.03 | 2.91 | 0.99 | 1.06 | 0.99 | 79026000 |
| 1732656600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1.01 | 3030000 |
| 1732570140 | 1.01 | -0.02 | -1.94 | 1.04 | 1.06 | 0.9 | 27733000 |
| 1732310940 | 1.03 | 0 | 0.00 | 0.99 | 1.03 | 0.99 | 14000 |
| 1732224600 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 20000 |
| 1732051800 | 1.04 | 0.01 | 0.97 | 0.92 | 1.04 | 0.92 | 3703000 |
| 1731965340 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 2119000 |
| 1731619800 | 1.03 | 0.12 | 13.19 | 0.94 | 1.04 | 0.93 | 7553000 |
| 1731533400 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 1080000 |
| 1731446940 | 0.95 | 0.06 | 6.74 | 0.91 | 0.95 | 0.91 | 7505000 |
| 1731360540 | 0.89 | -0.01 | -1.11 | 0.89 | 0.9 | 0.89 | 11510000 |
| 1731101400 | 0.9 | 0.01 | 1.12 | 0.89 | 0.91 | 0.89 | 5790000 |
| 1731014940 | 0.89 | 0 | 0.00 | 0.9 | 0.91 | 0.88 | 51853000 |
| 1730928600 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 39158000 |
| 1730842200 | 0.89 | -0.01 | -1.11 | 0.89 | 0.9 | 0.89 | 5004000 |
| 1730755800 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.85 | 60769000 |
| 1730496600 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 2000 |
| 1730410200 | 0.87 | 0.01 | 1.16 | 0.9 | 0.9 | 0.86 | 391000 |
| 1730323800 | 0.86 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 7527000 |
| 1730237340 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 20074000 |
| 1730151000 | 0.87 | 0.0500001 | 6.10 | 0.8199999 | 0.87 | 0.8199999 | 35042000 |
| 1729891800 | 0.8199999 | -0.08 | -8.89 | 0.87 | 0.87 | 0.8199999 | 959209000 |
| 1729805400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 23093000 |
| 1729719000 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 30312000 |
| 1729632600 | 0.88 | -0.03 | -3.30 | 0.91 | 0.91 | 0.87 | 15389000 |
| 1729546140 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.89 | 1087000 |
| 1729287000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 33000 |
| 1729200540 | 0.9 | 0.01 | 1.12 | 0.86 | 0.9 | 0.86 | 1024000 |
| 1729114140 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.87 | 1837000 |
| 1729027740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 123000 |
| 1728941340 | 0.9 | 0.03 | 3.45 | 0.92 | 0.92 | 0.88 | 81000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
