Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Nordeste Finor | FNOR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.76 | 20:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 |
FNOR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.78 | 0.73 | 0.7566709 | 6,362,750 | 0.03 | 4.11% |
| 1 Month | 0.74 | 0.78 | 0.70 | 0.7494385 | 1,741,579 | 0.02 | 2.70% |
| 3 Months | 0.71 | 0.78 | 0.59 | 0.7190575 | 1,696,052 | 0.05 | 7.04% |
| 6 Months | 0.77 | 0.80 | 0.59 | 0.736623 | 3,436,492 | -0.01 | -1.30% |
| 1 Year | 0.61 | 0.90 | 0.55 | 0.7083559 | 15,032,574 | 0.15 | 24.59% |
| 3 Years | 0.34 | 1.25 | 0.31 | 0.700769 | 60,699,093 | 0.42 | 123.53% |
| 5 Years | 0.24 | 1.25 | 0.14 | 0.4289723 | 96,682,649 | 0.52 | 216.67% |
FNOR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.75 | 1,736,000 |
| 08 May 2024 | 0.78 | 0.03 | 4.00% | 0.75 | 0.78 | 0.75 | 10,647,000 |
| 07 May 2024 | 0.75 | 0.02 | 2.74% | 0.73 | 0.75 | 0.73 | 856,000 |
| 04 May 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.75 | 0.73 | 1,015,000 |
| 03 May 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.75 | 0.73 | 12,933,000 |
| 01 May 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 14,000 |
| 30 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.71 | 25,000 |
| 27 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.74 | 0.72 | 68,000 |
| 26 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.74 | 0.73 | 26,000 |
| 25 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 66,000 |
| 24 Apr 2024 | 0.73 | 0.02 | 2.82% | 0.71 | 0.74 | 0.70 | 4,486,000 |
| 23 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.71 | 0.70 | 128,000 |
| 20 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.73 | 0.71 | 1,166,000 |
| 19 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.71 | 0.72 | 0.70 | 330,000 |
| 18 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.71 | 7,000 |
| 17 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.70 | 706,000 |
| 16 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.71 | 160,000 |
| 13 Apr 2024 | 0.74 | 0.03 | 4.23% | 0.74 | 0.74 | 0.72 | 179,000 |
| 12 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 67,000 |
| 11 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.74 | 0.74 | 0.71 | 211,000 |
| 10 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.73 | 0.74 | 0.69 | 10,170,000 |
